SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282,760 Value ($000) $339,816 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,382,642 Value ($000) $327,686 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,353,115 Value ($000) $368,981 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,282,293 Value ($000) $343,521 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,067,313 Value ($000) $356,610 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 932,159 Value ($000) $255,141 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 909,821 Value ($000) $233,915 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 868,191 Value ($000) $261,482 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 805,453 Value ($000) $211,947 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 755,836 Value ($000) $153,286 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 692,280 Value ($000) $146,251 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 658,760 Value ($000) $131,607 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 624,104 Value ($000) $82,801 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 669,386 Value ($000) $96,285 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 690,722 Value ($000) $114,129 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 698,177 Value ($000) $148,204 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 701,977 Value ($000) $178,406 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 657,783 Value ($000) $178,409 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 574,210 Value ($000) $140,262 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 586,909 Value ($000) $124,348 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 567,642 Value ($000) $126,317 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 441,820 Value ($000) $111,038 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 404,436 Value ($000) $75,763 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 357,219 Value ($000) $51,432 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 312,329 Value ($000) $50,801 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 280,017 Value ($000) $41,566 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 282,458 Value ($000) $42,857 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 256,949 Value ($000) $40,693 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 221,156 Value ($000) $30,292 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 207,823 Value ($000) $33,050 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 98,293 Value ($000) $13,407 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 86,101 Value ($000) $10,014 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 80,372 Value ($000) $8,216 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 73,637 Value ($000) $6,879 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 67,811 Value ($000) $5,872 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 26,736 Value ($000) $2,201 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 29,548 Value ($000) $2,084 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 26,626 Value ($000) $1,934 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 25,072 Value ($000) $1,968 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 39,632 Value ($000) $2,956 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 29,776 Value ($000) $2,294 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 31,274 Value ($000) $2,354 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 17,011 Value ($000) $1,176 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 28,539 Value ($000) $1,886 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 27,566 Value ($000) $1,635 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 23,728 Value ($000) $1,346 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 42,812 Value ($000) $2,487 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 13,058 Value ($000) $745 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 9,114 Value ($000) $503 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 7,088 Value ($000) $363 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 5,776 Value ($000) $221 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282,760	$339,816	$248.17	$221.60 - $269.11
Q3 2025	1,382,642	$327,686	$251.43	$225.72 - $275.87
Q2 2025	1,353,115	$368,981	$266.04	$228.51 - $294.59
Q1 2025	1,282,293	$343,521	$309.01	$257.51 - $364.71
Q4 2024	1,067,313	$356,610	$316.76	$267.64 - $366.19
Q3 2024	932,159	$255,141	$253.82	$230.08 - $276.52
Q2 2024	909,821	$233,915	$264.72	$209.73 - $307.96
Q1 2024	868,191	$261,482	$285.15	$246.84 - $314.88
Q4 2023	805,453	$211,947	$223.60	$191.35 - $265.14
Q3 2023	755,836	$153,286	$213.47	$197.15 - $235.36
Q2 2023	692,280	$146,251	$201.68	$185.06 - $222.30
Q1 2023	658,760	$131,607	$166.88	$131.43 - $197.60
Q4 2022	624,104	$82,801	$144.17	$124.82 - $164.04
Q3 2022	669,386	$96,285	$167.53	$142.02 - $192.04
Q2 2022	690,722	$114,129	$174.57	$152.69 - $218.35
Q1 2022	698,177	$148,204	$212.63	$182.23 - $253.79
Q4 2021	701,977	$178,406	$277.61	$242.31 - $308.01
Q3 2021	657,783	$178,409	$250.91	$231.50 - $282.92
Q2 2021	574,210	$140,262	$227.70	$206.40 - $244.72
Q1 2021	586,909	$124,348	$219.95	$199.09 - $248.21
Q4 2020	567,642	$126,317	$240.26	$213.04 - $267.67
Q3 2020	441,820	$111,038	$216.28	$179.75 - $281.08
Q2 2020	404,436	$75,763	$166.47	$128.48 - $191.76
Q1 2020	357,219	$51,432	$169.39	$113.91 - $193.37
Q4 2019	312,329	$50,801	$154.88	$139.79 - $164.34
Q3 2019	280,017	$41,566	$150.15	$136.21 - $159.67
Q2 2019	282,458	$42,857	$154.83	$140.80 - $165.55
Q1 2019	256,949	$40,693	$153.14	$128.54 - $164.99
Q4 2018	221,156	$30,292	$135.90	$112.24 - $159.26
Q3 2018	207,823	$33,050	$146.61	$133.68 - $159.15
Q2 2018	98,293	$13,407	$126.05	$112.25 - $140.41
Q1 2018	86,101	$10,014	$113.46	$101.04 - $127.32
Q4 2017	80,372	$8,216	$100.69	$92.33 - $107.88
Q3 2017	73,637	$6,879	$90.89	$84.10 - $97.04
Q2 2017	67,811	$5,872	$86.04	$80.57 - $90.89
Q1 2017	26,736	$2,201	$78.93	$68.17 - $83.39
Q4 2016	29,548	$2,084	$71.70	$65.63 - $79.41
Q3 2016	26,626	$1,934	$77.06	$68.97 - $82.09
Q2 2016	25,072	$1,968	$77.55	$72.23 - $83.47
Q1 2016	39,632	$2,956	$68.04	$51.97 - $77.03
Q4 2015	29,776	$2,294	$77.15	$67.86 - $81.90
Q3 2015	31,274	$2,354	$70.04	$63.39 - $73.63
Q2 2015	17,011	$1,176	$70.36	$64.63 - $77.52
Q1 2015	28,539	$1,886	$61.28	$54.29 - $70.15
Q4 2014	27,566	$1,635	$58.25	$50.43 - $63.96
Q3 2014	23,728	$1,346	$55.64	$51.85 - $60.70
Q2 2014	42,812	$2,487	$53.37	$47.60 - $58.64
Q1 2014	13,058	$745	$59.07	$53.21 - $66.20
Q4 2013	9,114	$503	$52.85	$48.12 - $57.67
Q3 2013	7,088	$363	$44.85	$37.28 - $53.60
Q2 2013	5,776	$221	$40.78	$35.66 - $47.01