SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $1,746 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,077 Value ($000) $1,440 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,809 Value ($000) $1,584 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,434 Value ($000) $1,190 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,389 Value ($000) $1,467 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,128 Value ($000) $1,130 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,839 Value ($000) $987 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,609 Value ($000) $1,087 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,351 Value ($000) $619 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,477 Value ($000) $502 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,542 Value ($000) $537 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,298 Value ($000) $459 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,267 Value ($000) $301 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,624 Value ($000) $377 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,961 Value ($000) $489 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,919 Value ($000) $468 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,684 Value ($000) $936 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,999 Value ($000) $1,085 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,667 Value ($000) $2,016 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,970 Value ($000) $841 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,668 Value ($000) $1,039 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,714 Value ($000) $431 Avg Close $216.28 Range $179.75 - $281.08
Q3 2018
Shares 8,994 Value ($000) $1,430 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 9,360 Value ($000) $1,277 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 8,208 Value ($000) $955 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 4,209 Value ($000) $430 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 4,230 Value ($000) $395 Avg Close $90.89 Range $84.10 - $97.04
Q3 2016
Shares 6,400 Value ($000) $457 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 4,290 Value ($000) $341 Avg Close $77.55 Range $72.23 - $83.47
Q4 2015
Shares 4,547 Value ($000) $356 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 4,854 Value ($000) $337 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 6,739 Value ($000) $469 Avg Close $70.36 Range $64.63 - $77.52