SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,205 Value ($000) $320,064 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,347,924 Value ($000) $319,458 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,505,306 Value ($000) $410,481 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,589,450 Value ($000) $426,545 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,493,493 Value ($000) $499,320 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,399,264 Value ($000) $382,992 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,706,289 Value ($000) $438,687 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,593,599 Value ($000) $479,960 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,485,410 Value ($000) $390,871 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,460,598 Value ($000) $296,180 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,119,967 Value ($000) $236,604 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,106,503 Value ($000) $221,057 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 978,377 Value ($000) $129,723 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,094,357 Value ($000) $157,412 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,291,253 Value ($000) $213,108 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,295,921 Value ($000) $275,150 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,207,637 Value ($000) $306,897 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,105,666 Value ($000) $299,879 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,029,602 Value ($000) $251,501 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 939,133 Value ($000) $198,974 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 797,534 Value ($000) $177,475 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 809,665 Value ($000) $203,485 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 774,454 Value ($000) $145,078 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 644,678 Value ($000) $92,821 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 565,960 Value ($000) $92,048 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 391,411 Value ($000) $58,101 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 367,480 Value ($000) $55,758 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 315,461 Value ($000) $49,960 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 296,881 Value ($000) $40,664 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 28,365 Value ($000) $4,511 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 71,754 Value ($000) $9,785 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 53,630 Value ($000) $6,303 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 73,416 Value ($000) $7,506 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 72,133 Value ($000) $6,734 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 73,982 Value ($000) $6,405 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 66,488 Value ($000) $5,480 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 67,877 Value ($000) $4,649 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 93,008 Value ($000) $6,634 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 177,901 Value ($000) $14,127 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 152,368 Value ($000) $11,249 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 150,761 Value ($000) $11,820 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 118,395 Value ($000) $8,220 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 111,831 Value ($000) $7,787 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 124,862 Value ($000) $8,342 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 6,324 Value ($000) $375 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 5,980 Value ($000) $344 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 6,696 Value ($000) $389 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 5,449 Value ($000) $311 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 4,208 Value ($000) $232 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,769 Value ($000) $248 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 4,029 Value ($000) $154 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,205	$320,064	$248.17	$221.60 - $269.11
Q3 2025	1,347,924	$319,458	$251.43	$225.72 - $275.87
Q2 2025	1,505,306	$410,481	$266.04	$228.51 - $294.59
Q1 2025	1,589,450	$426,545	$309.01	$257.51 - $364.71
Q4 2024	1,493,493	$499,320	$316.76	$267.64 - $366.19
Q3 2024	1,399,264	$382,992	$253.82	$230.08 - $276.52
Q2 2024	1,706,289	$438,687	$264.72	$209.73 - $307.96
Q1 2024	1,593,599	$479,960	$285.15	$246.84 - $314.88
Q4 2023	1,485,410	$390,871	$223.60	$191.35 - $265.14
Q3 2023	1,460,598	$296,180	$213.47	$197.15 - $235.36
Q2 2023	1,119,967	$236,604	$201.68	$185.06 - $222.30
Q1 2023	1,106,503	$221,057	$166.88	$131.43 - $197.60
Q4 2022	978,377	$129,723	$144.17	$124.82 - $164.04
Q3 2022	1,094,357	$157,412	$167.53	$142.02 - $192.04
Q2 2022	1,291,253	$213,108	$174.57	$152.69 - $218.35
Q1 2022	1,295,921	$275,150	$212.63	$182.23 - $253.79
Q4 2021	1,207,637	$306,897	$277.61	$242.31 - $308.01
Q3 2021	1,105,666	$299,879	$250.91	$231.50 - $282.92
Q2 2021	1,029,602	$251,501	$227.70	$206.40 - $244.72
Q1 2021	939,133	$198,974	$219.95	$199.09 - $248.21
Q4 2020	797,534	$177,475	$240.26	$213.04 - $267.67
Q3 2020	809,665	$203,485	$216.28	$179.75 - $281.08
Q2 2020	774,454	$145,078	$166.47	$128.48 - $191.76
Q1 2020	644,678	$92,821	$169.39	$113.91 - $193.37
Q4 2019	565,960	$92,048	$154.88	$139.79 - $164.34
Q3 2019	391,411	$58,101	$150.15	$136.21 - $159.67
Q2 2019	367,480	$55,758	$154.83	$140.80 - $165.55
Q1 2019	315,461	$49,960	$153.14	$128.54 - $164.99
Q4 2018	296,881	$40,664	$135.90	$112.24 - $159.26
Q3 2018	28,365	$4,511	$146.61	$133.68 - $159.15
Q2 2018	71,754	$9,785	$126.05	$112.25 - $140.41
Q1 2018	53,630	$6,303	$113.46	$101.04 - $127.32
Q4 2017	73,416	$7,506	$100.69	$92.33 - $107.88
Q3 2017	72,133	$6,734	$90.89	$84.10 - $97.04
Q2 2017	73,982	$6,405	$86.04	$80.57 - $90.89
Q1 2017	66,488	$5,480	$78.93	$68.17 - $83.39
Q4 2016	67,877	$4,649	$71.70	$65.63 - $79.41
Q3 2016	93,008	$6,634	$77.06	$68.97 - $82.09
Q2 2016	177,901	$14,127	$77.55	$72.23 - $83.47
Q1 2016	152,368	$11,249	$68.04	$51.97 - $77.03
Q4 2015	150,761	$11,820	$77.15	$67.86 - $81.90
Q3 2015	118,395	$8,220	$70.04	$63.39 - $73.63
Q2 2015	111,831	$7,787	$70.36	$64.63 - $77.52
Q1 2015	124,862	$8,342	$61.28	$54.29 - $70.15
Q4 2014	6,324	$375	$58.25	$50.43 - $63.96
Q3 2014	5,980	$344	$55.64	$51.85 - $60.70
Q2 2014	6,696	$389	$53.37	$47.60 - $58.64
Q1 2014	5,449	$311	$59.07	$53.21 - $66.20
Q4 2013	4,208	$232	$52.85	$48.12 - $57.67
Q3 2013	4,769	$248	$44.85	$37.28 - $53.60
Q2 2013	4,029	$154	$40.78	$35.66 - $47.01