SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 316,500 Value ($000) $45,525 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 316,500 Value ($000) $52,235 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,622,309 Value ($000) $556,769 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,622,309 Value ($000) $666,407 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,622,309 Value ($000) $711,223 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,622,309 Value ($000) $640,551 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,622,309 Value ($000) $555,589 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,622,309 Value ($000) $583,542 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,622,309 Value ($000) $659,039 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,622,309 Value ($000) $491,237 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,622,309 Value ($000) $377,560 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,018,975 Value ($000) $816,286 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,018,975 Value ($000) $745,017 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 800,000 Value ($000) $121,384 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 800,000 Value ($000) $126,696 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 800,000 Value ($000) $109,576 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 800,000 Value ($000) $127,224 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 800,000 Value ($000) $109,120 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 800,000 Value ($000) $93,040 Avg Close $113.46 Range $101.04 - $127.32
Q2 2017
Shares 1,000,000 Value ($000) $86,600 Avg Close $86.04 Range $80.57 - $90.89
Q4 2013
Shares 800,000 Value ($000) $44,152 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 800,000 Value ($000) $41,528 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 800,000 Value ($000) $30,544 Avg Close $40.78 Range $35.66 - $47.01