SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,498 Value ($000) $97,884 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 374,142 Value ($000) $88,672 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 371,094 Value ($000) $101,194 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 348,981 Value ($000) $93,653 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 330,528 Value ($000) $110,505 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 332,075 Value ($000) $90,892 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 319,887 Value ($000) $82,243 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 308,922 Value ($000) $93,041 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 290,603 Value ($000) $76,469 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 293,040 Value ($000) $59,423 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 284,521 Value ($000) $60,108 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 268,029 Value ($000) $53,547 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 237,889 Value ($000) $31,542 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 215,927 Value ($000) $31,059 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 190,340 Value ($000) $31,414 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 170,612 Value ($000) $36,224 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 153,171 Value ($000) $38,925 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 146,243 Value ($000) $39,664 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 136,187 Value ($000) $33,266 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 128,828 Value ($000) $27,294 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 130,696 Value ($000) $29,083 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 140,588 Value ($000) $35,332 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 52,404 Value ($000) $9,816 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 51,671 Value ($000) $7,439 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 52,524 Value ($000) $8,542 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 51,834 Value ($000) $7,694 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 42,878 Value ($000) $6,505 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 429,758 Value ($000) $68,060 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,066,963 Value ($000) $146,141 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 824,550 Value ($000) $131,128 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 545,255 Value ($000) $74,372 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 748,633 Value ($000) $87,066 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,758,688 Value ($000) $179,790 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,763,300 Value ($000) $164,727 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,729,441 Value ($000) $149,769 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,635,951 Value ($000) $134,949 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,611,134 Value ($000) $110,298 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,147,166 Value ($000) $81,827 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 216,079 Value ($000) $17,158 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 204,055 Value ($000) $15,065 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 90,148 Value ($000) $7,067 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 71,811 Value ($000) $4,985 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 73,923 Value ($000) $5,147 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 47,145 Value ($000) $3,149 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 50,378 Value ($000) $2,987 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 53,835 Value ($000) $3,097 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 57,232 Value ($000) $3,324 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 60,250 Value ($000) $3,439 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 63,417 Value ($000) $3,499 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 67,778 Value ($000) $3,518 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 69,768 Value ($000) $2,663 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,498	$97,884	$248.17	$221.60 - $269.11
Q3 2025	374,142	$88,672	$251.43	$225.72 - $275.87
Q2 2025	371,094	$101,194	$266.04	$228.51 - $294.59
Q1 2025	348,981	$93,653	$309.01	$257.51 - $364.71
Q4 2024	330,528	$110,505	$316.76	$267.64 - $366.19
Q3 2024	332,075	$90,892	$253.82	$230.08 - $276.52
Q2 2024	319,887	$82,243	$264.72	$209.73 - $307.96
Q1 2024	308,922	$93,041	$285.15	$246.84 - $314.88
Q4 2023	290,603	$76,469	$223.60	$191.35 - $265.14
Q3 2023	293,040	$59,423	$213.47	$197.15 - $235.36
Q2 2023	284,521	$60,108	$201.68	$185.06 - $222.30
Q1 2023	268,029	$53,547	$166.88	$131.43 - $197.60
Q4 2022	237,889	$31,542	$144.17	$124.82 - $164.04
Q3 2022	215,927	$31,059	$167.53	$142.02 - $192.04
Q2 2022	190,340	$31,414	$174.57	$152.69 - $218.35
Q1 2022	170,612	$36,224	$212.63	$182.23 - $253.79
Q4 2021	153,171	$38,925	$277.61	$242.31 - $308.01
Q3 2021	146,243	$39,664	$250.91	$231.50 - $282.92
Q2 2021	136,187	$33,266	$227.70	$206.40 - $244.72
Q1 2021	128,828	$27,294	$219.95	$199.09 - $248.21
Q4 2020	130,696	$29,083	$240.26	$213.04 - $267.67
Q3 2020	140,588	$35,332	$216.28	$179.75 - $281.08
Q2 2020	52,404	$9,816	$166.47	$128.48 - $191.76
Q1 2020	51,671	$7,439	$169.39	$113.91 - $193.37
Q4 2019	52,524	$8,542	$154.88	$139.79 - $164.34
Q3 2019	51,834	$7,694	$150.15	$136.21 - $159.67
Q2 2019	42,878	$6,505	$154.83	$140.80 - $165.55
Q1 2019	429,758	$68,060	$153.14	$128.54 - $164.99
Q4 2018	1,066,963	$146,141	$135.90	$112.24 - $159.26
Q3 2018	824,550	$131,128	$146.61	$133.68 - $159.15
Q2 2018	545,255	$74,372	$126.05	$112.25 - $140.41
Q1 2018	748,633	$87,066	$113.46	$101.04 - $127.32
Q4 2017	1,758,688	$179,790	$100.69	$92.33 - $107.88
Q3 2017	1,763,300	$164,727	$90.89	$84.10 - $97.04
Q2 2017	1,729,441	$149,769	$86.04	$80.57 - $90.89
Q1 2017	1,635,951	$134,949	$78.93	$68.17 - $83.39
Q4 2016	1,611,134	$110,298	$71.70	$65.63 - $79.41
Q3 2016	1,147,166	$81,827	$77.06	$68.97 - $82.09
Q2 2016	216,079	$17,158	$77.55	$72.23 - $83.47
Q1 2016	204,055	$15,065	$68.04	$51.97 - $77.03
Q4 2015	90,148	$7,067	$77.15	$67.86 - $81.90
Q3 2015	71,811	$4,985	$70.04	$63.39 - $73.63
Q2 2015	73,923	$5,147	$70.36	$64.63 - $77.52
Q1 2015	47,145	$3,149	$61.28	$54.29 - $70.15
Q4 2014	50,378	$2,987	$58.25	$50.43 - $63.96
Q3 2014	53,835	$3,097	$55.64	$51.85 - $60.70
Q2 2014	57,232	$3,324	$53.37	$47.60 - $58.64
Q1 2014	60,250	$3,439	$59.07	$53.21 - $66.20
Q4 2013	63,417	$3,499	$52.85	$48.12 - $57.67
Q3 2013	67,778	$3,518	$44.85	$37.28 - $53.60
Q2 2013	69,768	$2,663	$40.78	$35.66 - $47.01