SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,198 Value ($000) $1,642 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,023 Value ($000) $1,190 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,001 Value ($000) $1,636 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,193 Value ($000) $1,662 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,849 Value ($000) $2,289 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,247 Value ($000) $1,983 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,356 Value ($000) $1,891 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,656 Value ($000) $2,306 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,266 Value ($000) $1,912 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,578 Value ($000) $1,536 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,600 Value ($000) $1,605 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,398 Value ($000) $1,478 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,820 Value ($000) $904 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,196 Value ($000) $1,179 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,120 Value ($000) $1,340 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,816 Value ($000) $1,448 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,557 Value ($000) $1,666 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,535 Value ($000) $1,772 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,610 Value ($000) $1,615 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,242 Value ($000) $1,322 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,608 Value ($000) $1,248 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,424 Value ($000) $1,363 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,055 Value ($000) $1,134 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,493 Value ($000) $791 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,547 Value ($000) $902 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,705 Value ($000) $847 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,986 Value ($000) $756 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,198	$1,642	$248.17	$221.60 - $269.11
Q3 2025	5,023	$1,190	$251.43	$225.72 - $275.87
Q2 2025	6,001	$1,636	$266.04	$228.51 - $294.59
Q1 2025	6,193	$1,662	$309.01	$257.51 - $364.71
Q4 2024	6,849	$2,289	$316.76	$267.64 - $366.19
Q3 2024	7,247	$1,983	$253.82	$230.08 - $276.52
Q2 2024	7,356	$1,891	$264.72	$209.73 - $307.96
Q1 2024	7,656	$2,306	$285.15	$246.84 - $314.88
Q4 2023	7,266	$1,912	$223.60	$191.35 - $265.14
Q3 2023	7,578	$1,536	$213.47	$197.15 - $235.36
Q2 2023	7,600	$1,605	$201.68	$185.06 - $222.30
Q1 2023	7,398	$1,478	$166.88	$131.43 - $197.60
Q4 2022	6,820	$904	$144.17	$124.82 - $164.04
Q3 2022	8,196	$1,179	$167.53	$142.02 - $192.04
Q2 2022	8,120	$1,340	$174.57	$152.69 - $218.35
Q1 2022	6,816	$1,448	$212.63	$182.23 - $253.79
Q4 2021	6,557	$1,666	$277.61	$242.31 - $308.01
Q3 2021	6,535	$1,772	$250.91	$231.50 - $282.92
Q2 2021	6,610	$1,615	$227.70	$206.40 - $244.72
Q1 2021	6,242	$1,322	$219.95	$199.09 - $248.21
Q4 2020	5,608	$1,248	$240.26	$213.04 - $267.67
Q3 2020	5,424	$1,363	$216.28	$179.75 - $281.08
Q2 2020	6,055	$1,134	$166.47	$128.48 - $191.76
Q1 2020	5,493	$791	$169.39	$113.91 - $193.37
Q4 2019	5,547	$902	$154.88	$139.79 - $164.34
Q3 2019	5,705	$847	$150.15	$136.21 - $159.67
Q2 2019	4,986	$756	$154.83	$140.80 - $165.55