SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,277 Value ($000) $255 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,132 Value ($000) $680 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 93,365 Value ($000) $13,430 Avg Close $167.53 Range $142.02 - $192.04

Q2 2020

Shares 71,472 Value ($000) $13,389 Avg Close $166.47 Range $128.48 - $191.76

Q3 2016

Shares 278,200 Value ($000) $19,844 Avg Close $77.06 Range $68.97 - $82.09

Q4 2015

Shares 6,571 Value ($000) $515 Avg Close $77.15 Range $67.86 - $81.90

Q3 2013

Shares 20,000 Value ($000) $1,038 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,277	$255	$166.88	$131.43 - $197.60
Q4 2022	5,132	$680	$144.17	$124.82 - $164.04
Q3 2022	93,365	$13,430	$167.53	$142.02 - $192.04
Q2 2020	71,472	$13,389	$166.47	$128.48 - $191.76
Q3 2016	278,200	$19,844	$77.06	$68.97 - $82.09
Q4 2015	6,571	$515	$77.15	$67.86 - $81.90
Q3 2013	20,000	$1,038	$44.85	$37.28 - $53.60