SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,257 Value ($000) $119,542 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,707,658 Value ($000) $404,715 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,510,884 Value ($000) $412,003 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,734,243 Value ($000) $465,379 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,025,407 Value ($000) $577,062 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,664,646 Value ($000) $455,630 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,576,697 Value ($000) $405,369 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,572,086 Value ($000) $473,453 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,584,081 Value ($000) $416,836 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,487,035 Value ($000) $301,541 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,418,896 Value ($000) $299,756 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,125,611 Value ($000) $224,758 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 807,795 Value ($000) $107,106 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 780,798 Value ($000) $112,310 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,253,157 Value ($000) $206,820 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 863,603 Value ($000) $183,361 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 853,773 Value ($000) $216,970 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 874,228 Value ($000) $237,109 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 869,689 Value ($000) $212,439 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 251,734 Value ($000) $53,334 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 280,417 Value ($000) $62,402 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 301,835 Value ($000) $75,857 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 287,167 Value ($000) $53,795 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 254,208 Value ($000) $36,601 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 240,223 Value ($000) $39,070 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 155,621 Value ($000) $23,101 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 144,833 Value ($000) $21,976 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 137,667 Value ($000) $21,803 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 151,537 Value ($000) $20,757 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 155,689 Value ($000) $24,759 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 199,986 Value ($000) $27,279 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 200,141 Value ($000) $23,276 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 182,630 Value ($000) $18,360 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 345,407 Value ($000) $32,268 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 398,076 Value ($000) $34,474 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 448,751 Value ($000) $37,017 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 443,578 Value ($000) $30,368 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 433,450 Value ($000) $30,918 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 410,829 Value ($000) $32,624 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 413,974 Value ($000) $30,563 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 428,156 Value ($000) $33,575 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 451,346 Value ($000) $31,336 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 472,721 Value ($000) $32,916 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 689,612 Value ($000) $46,073 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 681,593 Value ($000) $40,425 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 670,448 Value ($000) $38,571 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 648,863 Value ($000) $37,686 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 653,939 Value ($000) $37,334 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 581,249 Value ($000) $32,078 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 584,539 Value ($000) $30,343 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 283,774 Value ($000) $10,835 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,257	$119,542	$248.17	$221.60 - $269.11
Q3 2025	1,707,658	$404,715	$251.43	$225.72 - $275.87
Q2 2025	1,510,884	$412,003	$266.04	$228.51 - $294.59
Q1 2025	1,734,243	$465,379	$309.01	$257.51 - $364.71
Q4 2024	2,025,407	$577,062	$316.76	$267.64 - $366.19
Q3 2024	1,664,646	$455,630	$253.82	$230.08 - $276.52
Q2 2024	1,576,697	$405,369	$264.72	$209.73 - $307.96
Q1 2024	1,572,086	$473,453	$285.15	$246.84 - $314.88
Q4 2023	1,584,081	$416,836	$223.60	$191.35 - $265.14
Q3 2023	1,487,035	$301,541	$213.47	$197.15 - $235.36
Q2 2023	1,418,896	$299,756	$201.68	$185.06 - $222.30
Q1 2023	1,125,611	$224,758	$166.88	$131.43 - $197.60
Q4 2022	807,795	$107,106	$144.17	$124.82 - $164.04
Q3 2022	780,798	$112,310	$167.53	$142.02 - $192.04
Q2 2022	1,253,157	$206,820	$174.57	$152.69 - $218.35
Q1 2022	863,603	$183,361	$212.63	$182.23 - $253.79
Q4 2021	853,773	$216,970	$277.61	$242.31 - $308.01
Q3 2021	874,228	$237,109	$250.91	$231.50 - $282.92
Q2 2021	869,689	$212,439	$227.70	$206.40 - $244.72
Q1 2021	251,734	$53,334	$219.95	$199.09 - $248.21
Q4 2020	280,417	$62,402	$240.26	$213.04 - $267.67
Q3 2020	301,835	$75,857	$216.28	$179.75 - $281.08
Q2 2020	287,167	$53,795	$166.47	$128.48 - $191.76
Q1 2020	254,208	$36,601	$169.39	$113.91 - $193.37
Q4 2019	240,223	$39,070	$154.88	$139.79 - $164.34
Q3 2019	155,621	$23,101	$150.15	$136.21 - $159.67
Q2 2019	144,833	$21,976	$154.83	$140.80 - $165.55
Q1 2019	137,667	$21,803	$153.14	$128.54 - $164.99
Q4 2018	151,537	$20,757	$135.90	$112.24 - $159.26
Q3 2018	155,689	$24,759	$146.61	$133.68 - $159.15
Q2 2018	199,986	$27,279	$126.05	$112.25 - $140.41
Q1 2018	200,141	$23,276	$113.46	$101.04 - $127.32
Q4 2017	182,630	$18,360	$100.69	$92.33 - $107.88
Q3 2017	345,407	$32,268	$90.89	$84.10 - $97.04
Q2 2017	398,076	$34,474	$86.04	$80.57 - $90.89
Q1 2017	448,751	$37,017	$78.93	$68.17 - $83.39
Q4 2016	443,578	$30,368	$71.70	$65.63 - $79.41
Q3 2016	433,450	$30,918	$77.06	$68.97 - $82.09
Q2 2016	410,829	$32,624	$77.55	$72.23 - $83.47
Q1 2016	413,974	$30,563	$68.04	$51.97 - $77.03
Q4 2015	428,156	$33,575	$77.15	$67.86 - $81.90
Q3 2015	451,346	$31,336	$70.04	$63.39 - $73.63
Q2 2015	472,721	$32,916	$70.36	$64.63 - $77.52
Q1 2015	689,612	$46,073	$61.28	$54.29 - $70.15
Q4 2014	681,593	$40,425	$58.25	$50.43 - $63.96
Q3 2014	670,448	$38,571	$55.64	$51.85 - $60.70
Q2 2014	648,863	$37,686	$53.37	$47.60 - $58.64
Q1 2014	653,939	$37,334	$59.07	$53.21 - $66.20
Q4 2013	581,249	$32,078	$52.85	$48.12 - $57.67
Q3 2013	584,539	$30,343	$44.85	$37.28 - $53.60
Q2 2013	283,774	$10,835	$40.78	$35.66 - $47.01