SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,075 Value ($000) $228 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,075 Value ($000) $273 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,075 Value ($000) $292 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 950 Value ($000) $232 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,075	$228	$212.63	$182.23 - $253.79
Q4 2021	1,075	$273	$277.61	$242.31 - $308.01
Q3 2021	1,075	$292	$250.91	$231.50 - $282.92
Q2 2021	950	$232	$227.70	$206.40 - $244.72