SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764,102 Value ($000) $467,328 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,664,460 Value ($000) $394,477 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,822,384 Value ($000) $496,946 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,476,593 Value ($000) $396,258 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 916,713 Value ($000) $306,485 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 975,712 Value ($000) $267,062 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 972,887 Value ($000) $250,129 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 900,949 Value ($000) $271,348 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 916,431 Value ($000) $241,150 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 963,806 Value ($000) $195,441 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 859,752 Value ($000) $181,631 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 714,088 Value ($000) $142,660 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 773,258 Value ($000) $102,526 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 656,578 Value ($000) $94,442 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 594,903 Value ($000) $98,182 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 553,809 Value ($000) $117,584 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 627,844 Value ($000) $159,557 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 504,060 Value ($000) $136,711 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 298,799 Value ($000) $72,989 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 282,416 Value ($000) $59,835 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 184,648 Value ($000) $41,091 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 163,423 Value ($000) $41,074 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 116,528 Value ($000) $21,830 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 109,266 Value ($000) $15,731 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 84,322 Value ($000) $13,718 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 78,106 Value ($000) $11,597 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 80,347 Value ($000) $12,189 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 121,513 Value ($000) $19,248 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 62,191 Value ($000) $8,515 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 77,520 Value ($000) $12,328 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 82,515 Value ($000) $11,255 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 54,575 Value ($000) $6,347 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 23,197 Value ($000) $2,371 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 10,162 Value ($000) $951 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,942 Value ($000) $861 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 10,327 Value ($000) $852 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 7,325 Value ($000) $501 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 32,642 Value ($000) $2,328 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 81,060 Value ($000) $6,437 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 115,863 Value ($000) $8,554 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 97,855 Value ($000) $7,671 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 23,727 Value ($000) $1,647 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 27,089 Value ($000) $1,887 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 18,041 Value ($000) $1,206 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 18,041 Value ($000) $1,070 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 9,349 Value ($000) $538 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 9,349 Value ($000) $543 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 4,143 Value ($000) $237 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 3,288 Value ($000) $181 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 3,288 Value ($000) $171 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 3,288 Value ($000) $126 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764,102	$467,328	$248.17	$221.60 - $269.11
Q3 2025	1,664,460	$394,477	$251.43	$225.72 - $275.87
Q2 2025	1,822,384	$496,946	$266.04	$228.51 - $294.59
Q1 2025	1,476,593	$396,258	$309.01	$257.51 - $364.71
Q4 2024	916,713	$306,485	$316.76	$267.64 - $366.19
Q3 2024	975,712	$267,062	$253.82	$230.08 - $276.52
Q2 2024	972,887	$250,129	$264.72	$209.73 - $307.96
Q1 2024	900,949	$271,348	$285.15	$246.84 - $314.88
Q4 2023	916,431	$241,150	$223.60	$191.35 - $265.14
Q3 2023	963,806	$195,441	$213.47	$197.15 - $235.36
Q2 2023	859,752	$181,631	$201.68	$185.06 - $222.30
Q1 2023	714,088	$142,660	$166.88	$131.43 - $197.60
Q4 2022	773,258	$102,526	$144.17	$124.82 - $164.04
Q3 2022	656,578	$94,442	$167.53	$142.02 - $192.04
Q2 2022	594,903	$98,182	$174.57	$152.69 - $218.35
Q1 2022	553,809	$117,584	$212.63	$182.23 - $253.79
Q4 2021	627,844	$159,557	$277.61	$242.31 - $308.01
Q3 2021	504,060	$136,711	$250.91	$231.50 - $282.92
Q2 2021	298,799	$72,989	$227.70	$206.40 - $244.72
Q1 2021	282,416	$59,835	$219.95	$199.09 - $248.21
Q4 2020	184,648	$41,091	$240.26	$213.04 - $267.67
Q3 2020	163,423	$41,074	$216.28	$179.75 - $281.08
Q2 2020	116,528	$21,830	$166.47	$128.48 - $191.76
Q1 2020	109,266	$15,731	$169.39	$113.91 - $193.37
Q4 2019	84,322	$13,718	$154.88	$139.79 - $164.34
Q3 2019	78,106	$11,597	$150.15	$136.21 - $159.67
Q2 2019	80,347	$12,189	$154.83	$140.80 - $165.55
Q1 2019	121,513	$19,248	$153.14	$128.54 - $164.99
Q4 2018	62,191	$8,515	$135.90	$112.24 - $159.26
Q3 2018	77,520	$12,328	$146.61	$133.68 - $159.15
Q2 2018	82,515	$11,255	$126.05	$112.25 - $140.41
Q1 2018	54,575	$6,347	$113.46	$101.04 - $127.32
Q4 2017	23,197	$2,371	$100.69	$92.33 - $107.88
Q3 2017	10,162	$951	$90.89	$84.10 - $97.04
Q2 2017	9,942	$861	$86.04	$80.57 - $90.89
Q1 2017	10,327	$852	$78.93	$68.17 - $83.39
Q4 2016	7,325	$501	$71.70	$65.63 - $79.41
Q3 2016	32,642	$2,328	$77.06	$68.97 - $82.09
Q2 2016	81,060	$6,437	$77.55	$72.23 - $83.47
Q1 2016	115,863	$8,554	$68.04	$51.97 - $77.03
Q4 2015	97,855	$7,671	$77.15	$67.86 - $81.90
Q3 2015	23,727	$1,647	$70.04	$63.39 - $73.63
Q2 2015	27,089	$1,887	$70.36	$64.63 - $77.52
Q1 2015	18,041	$1,206	$61.28	$54.29 - $70.15
Q4 2014	18,041	$1,070	$58.25	$50.43 - $63.96
Q3 2014	9,349	$538	$55.64	$51.85 - $60.70
Q2 2014	9,349	$543	$53.37	$47.60 - $58.64
Q1 2014	4,143	$237	$59.07	$53.21 - $66.20
Q4 2013	3,288	$181	$52.85	$48.12 - $57.67
Q3 2013	3,288	$171	$44.85	$37.28 - $53.60
Q2 2013	3,288	$126	$40.78	$35.66 - $47.01