SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994,509 Value ($000) $793,275 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,898,509 Value ($000) $686,947 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,898,509 Value ($000) $790,394 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,898,509 Value ($000) $777,844 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,898,509 Value ($000) $969,059 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,914,309 Value ($000) $1,071,386 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,914,309 Value ($000) $1,006,369 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,486,309 Value ($000) $1,050,007 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,486,309 Value ($000) $917,387 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,486,309 Value ($000) $706,954 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,486,309 Value ($000) $736,518 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,486,309 Value ($000) $696,495 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 560,221 Value ($000) $74,280 Avg Close $144.17 Range $124.82 - $164.04