SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,249 Value ($000) $46 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 146,119 Value ($000) $35 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 145,699 Value ($000) $40 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 126,942 Value ($000) $34 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 124,082 Value ($000) $41 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 131,946 Value ($000) $36 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 131,678 Value ($000) $34 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 137,928 Value ($000) $42 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 133,842 Value ($000) $35 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 128,690 Value ($000) $26 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 127,624 Value ($000) $27 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 121,319 Value ($000) $24 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 139,247 Value ($000) $18 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 162,687 Value ($000) $23,401 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 157,602 Value ($000) $26,011 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 166,356 Value ($000) $35,321 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 178,026 Value ($000) $45,242 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 172,000 Value ($000) $46,650 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 159,127 Value ($000) $38,870 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 158,620 Value ($000) $33,607 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 143,695 Value ($000) $31,976 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 125,910 Value ($000) $31,644 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 110,266 Value ($000) $20,656 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 105,399 Value ($000) $15,175 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 96,770 Value ($000) $15,739 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 102,550 Value ($000) $15,223 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 92,383 Value ($000) $14,017 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 75,603 Value ($000) $11,973 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 65,013 Value ($000) $8,905 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 53,278 Value ($000) $8,473 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 33,216 Value ($000) $4,531 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 21,272 Value ($000) $2,474 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 16,900 Value ($000) $1,728 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 14,265 Value ($000) $1,333 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 12,540 Value ($000) $1,086 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 10,516 Value ($000) $867 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 21,702 Value ($000) $1,486 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 19,299 Value ($000) $1,377 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 17,023 Value ($000) $1,352 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 18,688 Value ($000) $1,380 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 19,340 Value ($000) $1,516 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 19,115 Value ($000) $1,327 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 15,457 Value ($000) $1,076 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 12,663 Value ($000) $846 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 10,675 Value ($000) $633 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 10,445 Value ($000) $601 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 8,724 Value ($000) $507 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 7,154 Value ($000) $408 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 6,767 Value ($000) $373 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 6,165 Value ($000) $320 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 5,804 Value ($000) $222 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,249	$46	$248.17	$221.60 - $269.11
Q3 2025	146,119	$35	$251.43	$225.72 - $275.87
Q2 2025	145,699	$40	$266.04	$228.51 - $294.59
Q1 2025	126,942	$34	$309.01	$257.51 - $364.71
Q4 2024	124,082	$41	$316.76	$267.64 - $366.19
Q3 2024	131,946	$36	$253.82	$230.08 - $276.52
Q2 2024	131,678	$34	$264.72	$209.73 - $307.96
Q1 2024	137,928	$42	$285.15	$246.84 - $314.88
Q4 2023	133,842	$35	$223.60	$191.35 - $265.14
Q3 2023	128,690	$26	$213.47	$197.15 - $235.36
Q2 2023	127,624	$27	$201.68	$185.06 - $222.30
Q1 2023	121,319	$24	$166.88	$131.43 - $197.60
Q4 2022	139,247	$18	$144.17	$124.82 - $164.04
Q3 2022	162,687	$23,401	$167.53	$142.02 - $192.04
Q2 2022	157,602	$26,011	$174.57	$152.69 - $218.35
Q1 2022	166,356	$35,321	$212.63	$182.23 - $253.79
Q4 2021	178,026	$45,242	$277.61	$242.31 - $308.01
Q3 2021	172,000	$46,650	$250.91	$231.50 - $282.92
Q2 2021	159,127	$38,870	$227.70	$206.40 - $244.72
Q1 2021	158,620	$33,607	$219.95	$199.09 - $248.21
Q4 2020	143,695	$31,976	$240.26	$213.04 - $267.67
Q3 2020	125,910	$31,644	$216.28	$179.75 - $281.08
Q2 2020	110,266	$20,656	$166.47	$128.48 - $191.76
Q1 2020	105,399	$15,175	$169.39	$113.91 - $193.37
Q4 2019	96,770	$15,739	$154.88	$139.79 - $164.34
Q3 2019	102,550	$15,223	$150.15	$136.21 - $159.67
Q2 2019	92,383	$14,017	$154.83	$140.80 - $165.55
Q1 2019	75,603	$11,973	$153.14	$128.54 - $164.99
Q4 2018	65,013	$8,905	$135.90	$112.24 - $159.26
Q3 2018	53,278	$8,473	$146.61	$133.68 - $159.15
Q2 2018	33,216	$4,531	$126.05	$112.25 - $140.41
Q1 2018	21,272	$2,474	$113.46	$101.04 - $127.32
Q4 2017	16,900	$1,728	$100.69	$92.33 - $107.88
Q3 2017	14,265	$1,333	$90.89	$84.10 - $97.04
Q2 2017	12,540	$1,086	$86.04	$80.57 - $90.89
Q1 2017	10,516	$867	$78.93	$68.17 - $83.39
Q4 2016	21,702	$1,486	$71.70	$65.63 - $79.41
Q3 2016	19,299	$1,377	$77.06	$68.97 - $82.09
Q2 2016	17,023	$1,352	$77.55	$72.23 - $83.47
Q1 2016	18,688	$1,380	$68.04	$51.97 - $77.03
Q4 2015	19,340	$1,516	$77.15	$67.86 - $81.90
Q3 2015	19,115	$1,327	$70.04	$63.39 - $73.63
Q2 2015	15,457	$1,076	$70.36	$64.63 - $77.52
Q1 2015	12,663	$846	$61.28	$54.29 - $70.15
Q4 2014	10,675	$633	$58.25	$50.43 - $63.96
Q3 2014	10,445	$601	$55.64	$51.85 - $60.70
Q2 2014	8,724	$507	$53.37	$47.60 - $58.64
Q1 2014	7,154	$408	$59.07	$53.21 - $66.20
Q4 2013	6,767	$373	$52.85	$48.12 - $57.67
Q3 2013	6,165	$320	$44.85	$37.28 - $53.60
Q2 2013	5,804	$222	$40.78	$35.66 - $47.01