SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,764 Value ($000) $47,356 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 135,997 Value ($000) $32,231 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 232,661 Value ($000) $63,444 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 217,522 Value ($000) $58,374 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 228,938 Value ($000) $77 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 202,474 Value ($000) $55 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 222,248 Value ($000) $57 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 246,621 Value ($000) $74 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 166,885 Value ($000) $44 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 167,109 Value ($000) $34 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 169,380 Value ($000) $36 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 138,231 Value ($000) $28 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 139,719 Value ($000) $19 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 169,900 Value ($000) $24,438 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 159,138 Value ($000) $26,264 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 196,308 Value ($000) $41,680 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 199,750 Value ($000) $50,763 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 193,727 Value ($000) $52,543 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 156,838 Value ($000) $38,311 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 155,281 Value ($000) $32,899 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 129,887 Value ($000) $28,904 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 74,579 Value ($000) $18,743 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 60,722 Value ($000) $11,375 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 53,385 Value ($000) $7,686 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 37,448 Value ($000) $6,091 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 36,677 Value ($000) $5,444 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 38,427 Value ($000) $5,831 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 53,381 Value ($000) $8,454 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 42,409 Value ($000) $5,809 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 77,651 Value ($000) $12,349 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 65,415 Value ($000) $8,923 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 18,671 Value ($000) $2,171 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 8,387 Value ($000) $857 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 8,048 Value ($000) $752 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 12,105 Value ($000) $1,048 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 121,231 Value ($000) $10,000 Avg Close $78.93 Range $68.17 - $83.39

Q2 2016

Shares 13,480 Value ($000) $1,070 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 10,517 Value ($000) $776 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 37,844 Value ($000) $2,967 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 9,884 Value ($000) $686 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 12,050 Value ($000) $839 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 12,479 Value ($000) $834 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,764	$47,356	$248.17	$221.60 - $269.11
Q3 2025	135,997	$32,231	$251.43	$225.72 - $275.87
Q2 2025	232,661	$63,444	$266.04	$228.51 - $294.59
Q1 2025	217,522	$58,374	$309.01	$257.51 - $364.71
Q4 2024	228,938	$77	$316.76	$267.64 - $366.19
Q3 2024	202,474	$55	$253.82	$230.08 - $276.52
Q2 2024	222,248	$57	$264.72	$209.73 - $307.96
Q1 2024	246,621	$74	$285.15	$246.84 - $314.88
Q4 2023	166,885	$44	$223.60	$191.35 - $265.14
Q3 2023	167,109	$34	$213.47	$197.15 - $235.36
Q2 2023	169,380	$36	$201.68	$185.06 - $222.30
Q1 2023	138,231	$28	$166.88	$131.43 - $197.60
Q4 2022	139,719	$19	$144.17	$124.82 - $164.04
Q3 2022	169,900	$24,438	$167.53	$142.02 - $192.04
Q2 2022	159,138	$26,264	$174.57	$152.69 - $218.35
Q1 2022	196,308	$41,680	$212.63	$182.23 - $253.79
Q4 2021	199,750	$50,763	$277.61	$242.31 - $308.01
Q3 2021	193,727	$52,543	$250.91	$231.50 - $282.92
Q2 2021	156,838	$38,311	$227.70	$206.40 - $244.72
Q1 2021	155,281	$32,899	$219.95	$199.09 - $248.21
Q4 2020	129,887	$28,904	$240.26	$213.04 - $267.67
Q3 2020	74,579	$18,743	$216.28	$179.75 - $281.08
Q2 2020	60,722	$11,375	$166.47	$128.48 - $191.76
Q1 2020	53,385	$7,686	$169.39	$113.91 - $193.37
Q4 2019	37,448	$6,091	$154.88	$139.79 - $164.34
Q3 2019	36,677	$5,444	$150.15	$136.21 - $159.67
Q2 2019	38,427	$5,831	$154.83	$140.80 - $165.55
Q1 2019	53,381	$8,454	$153.14	$128.54 - $164.99
Q4 2018	42,409	$5,809	$135.90	$112.24 - $159.26
Q3 2018	77,651	$12,349	$146.61	$133.68 - $159.15
Q2 2018	65,415	$8,923	$126.05	$112.25 - $140.41
Q1 2018	18,671	$2,171	$113.46	$101.04 - $127.32
Q4 2017	8,387	$857	$100.69	$92.33 - $107.88
Q3 2017	8,048	$752	$90.89	$84.10 - $97.04
Q2 2017	12,105	$1,048	$86.04	$80.57 - $90.89
Q1 2017	121,231	$10,000	$78.93	$68.17 - $83.39
Q2 2016	13,480	$1,070	$77.55	$72.23 - $83.47
Q1 2016	10,517	$776	$68.04	$51.97 - $77.03
Q4 2015	37,844	$2,967	$77.15	$67.86 - $81.90
Q3 2015	9,884	$686	$70.04	$63.39 - $73.63
Q2 2015	12,050	$839	$70.36	$64.63 - $77.52
Q1 2015	12,479	$834	$61.28	$54.29 - $70.15