SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $965 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,761 Value ($000) $1,128 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 4,473 Value ($000) $1,200 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,270 Value ($000) $1,428 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,793 Value ($000) $1,038 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,795 Value ($000) $461 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,004 Value ($000) $604 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,272 Value ($000) $335 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,222 Value ($000) $248 Avg Close $213.47 Range $197.15 - $235.36