Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,467,811 | $2,508,137 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 9,241,798 | $2,190,468 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 11,387,401 | $3,105,244 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 20,783,012 | $5,577,362 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 24,116,635 | $8,062,947 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 24,350,074 | $6,664,922 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 24,160,210 | $6,211,521 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 14,376,536 | $4,329,925 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 11,331,925 | $2,981,908 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 11,327,169 | $2,296,928 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 11,306,042 | $2,388,507 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 10,441,041 | $2,085,875 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 3,688,307 | $489,033 | $144.17 | $124.82 - $164.04 |
| Q4 2020 | 238,920 | $53,167 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 476,073 | $119,647 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 798,695 | $149,620 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 2,436,617 | $350,824 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 3,059,345 | $497,572 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 3,987,601 | $591,919 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 4,176,672 | $633,726 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 4,435,265 | $702,413 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 3,176,679 | $435,110 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 2,882,002 | $458,325 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 2,882,269 | $393,141 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 2,882,182 | $335,198 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 3,957,751 | $404,601 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 5,197,758 | $485,575 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 8,419,131 | $729,097 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 9,252,210 | $763,215 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 9,250,615 | $633,297 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 9,250,639 | $659,848 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 9,251,017 | $734,623 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 9,243,000 | $682,411 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 10,343,000 | $810,891 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 10,493,000 | $728,529 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 11,243,000 | $782,850 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 10,783,000 | $720,412 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 11,483,000 | $681,057 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 11,483,000 | $660,617 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 9,554,802 | $554,943 | $53.37 | $47.60 - $58.64 |