Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,672,684 | $5,211,515 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 17,325,206 | $4,106,255 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 6,689,045 | $1,824,052 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 6,934,379 | $1,860,943 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 8,989,963 | $3,005,642 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 11,939,101 | $3,267,907 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 11,822,301 | $3,039,440 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 15,207,188 | $4,580,101 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 19,561,325 | $5,147,402 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 19,103,862 | $3,873,887 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 19,242,436 | $4,065,157 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 14,784,209 | $2,953,589 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 1,201,270 | $159,276 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 1,353,347 | $194,665 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 1,758,068 | $290,152 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 741,732 | $157,485 | $212.63 | $182.23 - $253.79 |
| Q1 2017 | 2,830,000 | $233,447 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 3,066,000 | $209,898 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 3,066,000 | $218,698 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 5,294,058 | $420,401 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 6,740,538 | $497,654 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 18,983,547 | $1,488,310 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 23,012,249 | $1,597,740 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 27,506,319 | $1,915,265 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 27,969,697 | $1,868,655 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 23,345,000 | $1,384,592 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 24,657,600 | $1,418,552 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 25,507,600 | $1,481,481 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 24,597,600 | $1,404,277 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 29,725,724 | $1,640,563 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 29,520,724 | $1,532,421 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 29,920,724 | $1,142,373 | $40.78 | $35.66 - $47.01 |