SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584,625 Value ($000) $419,783 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 743,640 Value ($000) $176,243 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 358,094 Value ($000) $97,649 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,191,753 Value ($000) $588,179 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,639,632 Value ($000) $548,178 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 31,284 Value ($000) $8,563 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 309,782 Value ($000) $79,645 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 722,504 Value ($000) $217,604 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,717,379 Value ($000) $451,911 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,519,372 Value ($000) $308,098 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,136,229 Value ($000) $240,040 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 286,335 Value ($000) $57,204 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,814,553 Value ($000) $240,592 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,316,816 Value ($000) $477,091 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 643,739 Value ($000) $106,243 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 538,689 Value ($000) $114,375 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 832,208 Value ($000) $211,489 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,551,263 Value ($000) $420,733 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 256,179 Value ($000) $62,577 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 422,187 Value ($000) $89,449 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 314,439 Value ($000) $69,972 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,421,355 Value ($000) $357,215 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,289 Value ($000) $991 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 509,865 Value ($000) $73,411 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 346,432 Value ($000) $56,343 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 658,476 Value ($000) $97,744 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 123,217 Value ($000) $18,696 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,387,771 Value ($000) $378,151 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,010,129 Value ($000) $138,357 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,188,521 Value ($000) $348,041 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,250,489 Value ($000) $170,566 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 637,483 Value ($000) $74,139 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,151,875 Value ($000) $424,446 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 6,240,488 Value ($000) $582,986 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 7,072,809 Value ($000) $612,506 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 6,611,312 Value ($000) $545,367 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,104,488 Value ($000) $417,913 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,180,127 Value ($000) $155,508 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,627,538 Value ($000) $129,243 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,398,273 Value ($000) $177,064 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,839,587 Value ($000) $222,623 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 5,185,732 Value ($000) $360,045 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,484,160 Value ($000) $312,232 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 281,111 Value ($000) $18,781 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 327,619 Value ($000) $19,431 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,738,089 Value ($000) $99,992 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 933 Value ($000) $54 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 508,526 Value ($000) $29,032 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 655,244 Value ($000) $36,163 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 443,124 Value ($000) $23,003 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 740,185 Value ($000) $28,260 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584,625	$419,783	$248.17	$221.60 - $269.11
Q3 2025	743,640	$176,243	$251.43	$225.72 - $275.87
Q2 2025	358,094	$97,649	$266.04	$228.51 - $294.59
Q1 2025	2,191,753	$588,179	$309.01	$257.51 - $364.71
Q4 2024	1,639,632	$548,178	$316.76	$267.64 - $366.19
Q3 2024	31,284	$8,563	$253.82	$230.08 - $276.52
Q2 2024	309,782	$79,645	$264.72	$209.73 - $307.96
Q1 2024	722,504	$217,604	$285.15	$246.84 - $314.88
Q4 2023	1,717,379	$451,911	$223.60	$191.35 - $265.14
Q3 2023	1,519,372	$308,098	$213.47	$197.15 - $235.36
Q2 2023	1,136,229	$240,040	$201.68	$185.06 - $222.30
Q1 2023	286,335	$57,204	$166.88	$131.43 - $197.60
Q4 2022	1,814,553	$240,592	$144.17	$124.82 - $164.04
Q3 2022	3,316,816	$477,091	$167.53	$142.02 - $192.04
Q2 2022	643,739	$106,243	$174.57	$152.69 - $218.35
Q1 2022	538,689	$114,375	$212.63	$182.23 - $253.79
Q4 2021	832,208	$211,489	$277.61	$242.31 - $308.01
Q3 2021	1,551,263	$420,733	$250.91	$231.50 - $282.92
Q2 2021	256,179	$62,577	$227.70	$206.40 - $244.72
Q1 2021	422,187	$89,449	$219.95	$199.09 - $248.21
Q4 2020	314,439	$69,972	$240.26	$213.04 - $267.67
Q3 2020	1,421,355	$357,215	$216.28	$179.75 - $281.08
Q2 2020	5,289	$991	$166.47	$128.48 - $191.76
Q1 2020	509,865	$73,411	$169.39	$113.91 - $193.37
Q4 2019	346,432	$56,343	$154.88	$139.79 - $164.34
Q3 2019	658,476	$97,744	$150.15	$136.21 - $159.67
Q2 2019	123,217	$18,696	$154.83	$140.80 - $165.55
Q1 2019	2,387,771	$378,151	$153.14	$128.54 - $164.99
Q4 2018	1,010,129	$138,357	$135.90	$112.24 - $159.26
Q3 2018	2,188,521	$348,041	$146.61	$133.68 - $159.15
Q2 2018	1,250,489	$170,566	$126.05	$112.25 - $140.41
Q1 2018	637,483	$74,139	$113.46	$101.04 - $127.32
Q4 2017	4,151,875	$424,446	$100.69	$92.33 - $107.88
Q3 2017	6,240,488	$582,986	$90.89	$84.10 - $97.04
Q2 2017	7,072,809	$612,506	$86.04	$80.57 - $90.89
Q1 2017	6,611,312	$545,367	$78.93	$68.17 - $83.39
Q4 2016	6,104,488	$417,913	$71.70	$65.63 - $79.41
Q3 2016	2,180,127	$155,508	$77.06	$68.97 - $82.09
Q2 2016	1,627,538	$129,243	$77.55	$72.23 - $83.47
Q1 2016	2,398,273	$177,064	$68.04	$51.97 - $77.03
Q4 2015	2,839,587	$222,623	$77.15	$67.86 - $81.90
Q3 2015	5,185,732	$360,045	$70.04	$63.39 - $73.63
Q2 2015	4,484,160	$312,232	$70.36	$64.63 - $77.52
Q1 2015	281,111	$18,781	$61.28	$54.29 - $70.15
Q4 2014	327,619	$19,431	$58.25	$50.43 - $63.96
Q3 2014	1,738,089	$99,992	$55.64	$51.85 - $60.70
Q2 2014	933	$54	$53.37	$47.60 - $58.64
Q1 2014	508,526	$29,032	$59.07	$53.21 - $66.20
Q4 2013	655,244	$36,163	$52.85	$48.12 - $57.67
Q3 2013	443,124	$23,003	$44.85	$37.28 - $53.60
Q2 2013	740,185	$28,260	$40.78	$35.66 - $47.01