SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,392 Value ($000) $2,223 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,232 Value ($000) $2,188 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,632 Value ($000) $2,627 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,517 Value ($000) $2,822 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,334 Value ($000) $3,455 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,251 Value ($000) $3,080 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,346 Value ($000) $2,917 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,384 Value ($000) $3,429 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,953 Value ($000) $3,408 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,168 Value ($000) $2,670 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,384 Value ($000) $3,039 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,974 Value ($000) $2,992 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,964 Value ($000) $1,984 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 20,732 Value ($000) $2,982 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 24,194 Value ($000) $3,993 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 18,988 Value ($000) $4,032 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,432 Value ($000) $4,176 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,052 Value ($000) $4,354 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 16,402 Value ($000) $4,007 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,732 Value ($000) $3,333 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,917 Value ($000) $3,097 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,832 Value ($000) $2,974 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,112 Value ($000) $2,269 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,935 Value ($000) $1,718 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,235 Value ($000) $1,827 Avg Close $154.88 Range $139.79 - $164.34

Q1 2019

Shares 7,795 Value ($000) $1,234 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,392	$2,223	$248.17	$221.60 - $269.11
Q3 2025	9,232	$2,188	$251.43	$225.72 - $275.87
Q2 2025	9,632	$2,627	$266.04	$228.51 - $294.59
Q1 2025	10,517	$2,822	$309.01	$257.51 - $364.71
Q4 2024	10,334	$3,455	$316.76	$267.64 - $366.19
Q3 2024	11,251	$3,080	$253.82	$230.08 - $276.52
Q2 2024	11,346	$2,917	$264.72	$209.73 - $307.96
Q1 2024	11,384	$3,429	$285.15	$246.84 - $314.88
Q4 2023	12,953	$3,408	$223.60	$191.35 - $265.14
Q3 2023	13,168	$2,670	$213.47	$197.15 - $235.36
Q2 2023	14,384	$3,039	$201.68	$185.06 - $222.30
Q1 2023	14,974	$2,992	$166.88	$131.43 - $197.60
Q4 2022	14,964	$1,984	$144.17	$124.82 - $164.04
Q3 2022	20,732	$2,982	$167.53	$142.02 - $192.04
Q2 2022	24,194	$3,993	$174.57	$152.69 - $218.35
Q1 2022	18,988	$4,032	$212.63	$182.23 - $253.79
Q4 2021	16,432	$4,176	$277.61	$242.31 - $308.01
Q3 2021	16,052	$4,354	$250.91	$231.50 - $282.92
Q2 2021	16,402	$4,007	$227.70	$206.40 - $244.72
Q1 2021	15,732	$3,333	$219.95	$199.09 - $248.21
Q4 2020	13,917	$3,097	$240.26	$213.04 - $267.67
Q3 2020	11,832	$2,974	$216.28	$179.75 - $281.08
Q2 2020	12,112	$2,269	$166.47	$128.48 - $191.76
Q1 2020	11,935	$1,718	$169.39	$113.91 - $193.37
Q4 2019	11,235	$1,827	$154.88	$139.79 - $164.34
Q1 2019	7,795	$1,234	$153.14	$128.54 - $164.99