SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,048 Value ($000) $1,877 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,063 Value ($000) $1,731 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,466 Value ($000) $2,041 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,281 Value ($000) $2,506 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,450 Value ($000) $3,173 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,318 Value ($000) $2,578 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,520 Value ($000) $2,154 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,957 Value ($000) $2,097 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,873 Value ($000) $1,825 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,514 Value ($000) $1,324 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,520 Value ($000) $1,372 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,065 Value ($000) $1,192 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,150 Value ($000) $948 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,730 Value ($000) $1,428 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,685 Value ($000) $1,141 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,761 Value ($000) $1,453 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,637 Value ($000) $1,695 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,298 Value ($000) $1,704 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,010 Value ($000) $1,477 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 27,394 Value ($000) $5,753 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 21,895 Value ($000) $4,869 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 24,502 Value ($000) $6,062 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 21,718 Value ($000) $3,981 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 20,391 Value ($000) $3,055 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 17,584 Value ($000) $2,856 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,950 Value ($000) $2,513 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 14,050 Value ($000) $2,117 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 12,297 Value ($000) $1,908 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 11,673 Value ($000) $1,572 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,791 Value ($000) $1,410 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,559 Value ($000) $751 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,854 Value ($000) $548 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,305 Value ($000) $443 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,880 Value ($000) $359 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,062 Value ($000) $353 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,935 Value ($000) $324 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,937 Value ($000) $272 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,272 Value ($000) $233 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,340 Value ($000) $264 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,058 Value ($000) $227 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,553 Value ($000) $202 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,048	$1,877	$248.17	$221.60 - $269.11
Q3 2025	7,063	$1,731	$251.43	$225.72 - $275.87
Q2 2025	7,466	$2,041	$266.04	$228.51 - $294.59
Q1 2025	9,281	$2,506	$309.01	$257.51 - $364.71
Q4 2024	9,450	$3,173	$316.76	$267.64 - $366.19
Q3 2024	9,318	$2,578	$253.82	$230.08 - $276.52
Q2 2024	8,520	$2,154	$264.72	$209.73 - $307.96
Q1 2024	6,957	$2,097	$285.15	$246.84 - $314.88
Q4 2023	6,873	$1,825	$223.60	$191.35 - $265.14
Q3 2023	6,514	$1,324	$213.47	$197.15 - $235.36
Q2 2023	6,520	$1,372	$201.68	$185.06 - $222.30
Q1 2023	6,065	$1,192	$166.88	$131.43 - $197.60
Q4 2022	7,150	$948	$144.17	$124.82 - $164.04
Q3 2022	9,730	$1,428	$167.53	$142.02 - $192.04
Q2 2022	6,685	$1,141	$174.57	$152.69 - $218.35
Q1 2022	6,761	$1,453	$212.63	$182.23 - $253.79
Q4 2021	6,637	$1,695	$277.61	$242.31 - $308.01
Q3 2021	6,298	$1,704	$250.91	$231.50 - $282.92
Q2 2021	6,010	$1,477	$227.70	$206.40 - $244.72
Q1 2021	27,394	$5,753	$219.95	$199.09 - $248.21
Q4 2020	21,895	$4,869	$240.26	$213.04 - $267.67
Q3 2020	24,502	$6,062	$216.28	$179.75 - $281.08
Q2 2020	21,718	$3,981	$166.47	$128.48 - $191.76
Q1 2020	20,391	$3,055	$169.39	$113.91 - $193.37
Q4 2019	17,584	$2,856	$154.88	$139.79 - $164.34
Q3 2019	16,950	$2,513	$150.15	$136.21 - $159.67
Q2 2019	14,050	$2,117	$154.83	$140.80 - $165.55
Q1 2019	12,297	$1,908	$153.14	$128.54 - $164.99
Q4 2018	11,673	$1,572	$135.90	$112.24 - $159.26
Q3 2018	8,791	$1,410	$146.61	$133.68 - $159.15
Q2 2018	5,559	$751	$126.05	$112.25 - $140.41
Q1 2018	4,854	$548	$113.46	$101.04 - $127.32
Q4 2017	4,305	$443	$100.69	$92.33 - $107.88
Q3 2017	3,880	$359	$90.89	$84.10 - $97.04
Q2 2017	4,062	$353	$86.04	$80.57 - $90.89
Q1 2017	3,935	$324	$78.93	$68.17 - $83.39
Q4 2016	3,937	$272	$71.70	$65.63 - $79.41
Q3 2016	3,272	$233	$77.06	$68.97 - $82.09
Q2 2016	3,340	$264	$77.55	$72.23 - $83.47
Q1 2016	3,058	$227	$68.04	$51.97 - $77.03
Q4 2015	2,553	$202	$77.15	$67.86 - $81.90