SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $59 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 210 Value ($000) $50 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 189 Value ($000) $52 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 269 Value ($000) $72 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 296 Value ($000) $99 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 321 Value ($000) $88 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 464 Value ($000) $119 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 398 Value ($000) $120 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 293 Value ($000) $77 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 144 Value ($000) $29 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 296 Value ($000) $63 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 160 Value ($000) $32 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 234 Value ($000) $31 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 384 Value ($000) $55 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 564 Value ($000) $93 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 520 Value ($000) $110 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 759 Value ($000) $193 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 405 Value ($000) $110 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 162 Value ($000) $40 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,279 Value ($000) $271 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 573 Value ($000) $128 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 295 Value ($000) $74 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 140 Value ($000) $26 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 276 Value ($000) $40 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 233 Value ($000) $38 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 900 Value ($000) $134 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 861 Value ($000) $131 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 851 Value ($000) $135 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 520 Value ($000) $71 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 520 Value ($000) $83 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 559 Value ($000) $76 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 658 Value ($000) $77 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 609 Value ($000) $62 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 609 Value ($000) $57 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 726 Value ($000) $63 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 847 Value ($000) $70 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 727 Value ($000) $50 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 755 Value ($000) $54 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 659 Value ($000) $52 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 659 Value ($000) $49 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 733 Value ($000) $57 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 746 Value ($000) $52 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 949 Value ($000) $66 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 952 Value ($000) $64 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 952 Value ($000) $56 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 927 Value ($000) $53 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 637 Value ($000) $37 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 184 Value ($000) $11 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 34 Value ($000) $2 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 142 Value ($000) $7 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 108 Value ($000) $4 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$59	$248.17	$221.60 - $269.11
Q3 2025	210	$50	$251.43	$225.72 - $275.87
Q2 2025	189	$52	$266.04	$228.51 - $294.59
Q1 2025	269	$72	$309.01	$257.51 - $364.71
Q4 2024	296	$99	$316.76	$267.64 - $366.19
Q3 2024	321	$88	$253.82	$230.08 - $276.52
Q2 2024	464	$119	$264.72	$209.73 - $307.96
Q1 2024	398	$120	$285.15	$246.84 - $314.88
Q4 2023	293	$77	$223.60	$191.35 - $265.14
Q3 2023	144	$29	$213.47	$197.15 - $235.36
Q2 2023	296	$63	$201.68	$185.06 - $222.30
Q1 2023	160	$32	$166.88	$131.43 - $197.60
Q4 2022	234	$31	$144.17	$124.82 - $164.04
Q3 2022	384	$55	$167.53	$142.02 - $192.04
Q2 2022	564	$93	$174.57	$152.69 - $218.35
Q1 2022	520	$110	$212.63	$182.23 - $253.79
Q4 2021	759	$193	$277.61	$242.31 - $308.01
Q3 2021	405	$110	$250.91	$231.50 - $282.92
Q2 2021	162	$40	$227.70	$206.40 - $244.72
Q1 2021	1,279	$271	$219.95	$199.09 - $248.21
Q4 2020	573	$128	$240.26	$213.04 - $267.67
Q3 2020	295	$74	$216.28	$179.75 - $281.08
Q2 2020	140	$26	$166.47	$128.48 - $191.76
Q1 2020	276	$40	$169.39	$113.91 - $193.37
Q4 2019	233	$38	$154.88	$139.79 - $164.34
Q3 2019	900	$134	$150.15	$136.21 - $159.67
Q2 2019	861	$131	$154.83	$140.80 - $165.55
Q1 2019	851	$135	$153.14	$128.54 - $164.99
Q4 2018	520	$71	$135.90	$112.24 - $159.26
Q3 2018	520	$83	$146.61	$133.68 - $159.15
Q2 2018	559	$76	$126.05	$112.25 - $140.41
Q1 2018	658	$77	$113.46	$101.04 - $127.32
Q4 2017	609	$62	$100.69	$92.33 - $107.88
Q3 2017	609	$57	$90.89	$84.10 - $97.04
Q2 2017	726	$63	$86.04	$80.57 - $90.89
Q1 2017	847	$70	$78.93	$68.17 - $83.39
Q4 2016	727	$50	$71.70	$65.63 - $79.41
Q3 2016	755	$54	$77.06	$68.97 - $82.09
Q2 2016	659	$52	$77.55	$72.23 - $83.47
Q1 2016	659	$49	$68.04	$51.97 - $77.03
Q4 2015	733	$57	$77.15	$67.86 - $81.90
Q3 2015	746	$52	$70.04	$63.39 - $73.63
Q2 2015	949	$66	$70.36	$64.63 - $77.52
Q1 2015	952	$64	$61.28	$54.29 - $70.15
Q4 2014	952	$56	$58.25	$50.43 - $63.96
Q3 2014	927	$53	$55.64	$51.85 - $60.70
Q2 2014	637	$37	$53.37	$47.60 - $58.64
Q1 2014	184	$11	$59.07	$53.21 - $66.20
Q4 2013	34	$2	$52.85	$48.12 - $57.67
Q3 2013	142	$7	$44.85	$37.28 - $53.60
Q2 2013	108	$4	$40.78	$35.66 - $47.01