SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684,059 Value ($000) $446,124 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,706,319 Value ($000) $404,398 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,642,717 Value ($000) $447,952 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,743,717 Value ($000) $467,944 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684,059	$446,124	$248.17	$221.60 - $269.11
Q3 2025	1,706,319	$404,398	$251.43	$225.72 - $275.87
Q2 2025	1,642,717	$447,952	$266.04	$228.51 - $294.59
Q1 2025	1,743,717	$467,944	$309.01	$257.51 - $364.71