SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $2,509 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 79,035 Value ($000) $18,731 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 65,695 Value ($000) $17,914 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 64,837 Value ($000) $17,400 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 21,686 Value ($000) $7,250 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 734 Value ($000) $201 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 35,159 Value ($000) $9,039 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,798 Value ($000) $1,746 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 268 Value ($000) $71 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 53,818 Value ($000) $10,913 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 211 Value ($000) $45 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 13,123 Value ($000) $2,622 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 19,203 Value ($000) $2,546 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 17,050 Value ($000) $2,452 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 59,284 Value ($000) $9,784 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 92,567 Value ($000) $19,654 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,424 Value ($000) $1,633 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 14,851 Value ($000) $4,028 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 13,941 Value ($000) $3,405 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 112,661 Value ($000) $23,869 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 35,740 Value ($000) $7,953 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 24,150 Value ($000) $6,069 Avg Close $216.28 Range $179.75 - $281.08
Q4 2019
Shares 19,187 Value ($000) $3,121 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 17,262 Value ($000) $2,562 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 32,012 Value ($000) $4,857 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,670 Value ($000) $740 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,272 Value ($000) $202 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,352 Value ($000) $457 Avg Close $126.05 Range $112.25 - $140.41
Q4 2016
Shares 113,167 Value ($000) $7,747 Avg Close $71.70 Range $65.63 - $79.41
Q2 2016
Shares 84,338 Value ($000) $6,697 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 22,069 Value ($000) $1,629 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 20,638 Value ($000) $1,618 Avg Close $77.15 Range $67.86 - $81.90