SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,133 Value ($000) $68,912 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 271,166 Value ($000) $64,269 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 298,132 Value ($000) $81,298 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 299,581 Value ($000) $80,396 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 297,472 Value ($000) $99,454 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 294,260 Value ($000) $80,543 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 293,434 Value ($000) $75,440 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 257,951 Value ($000) $77,690 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 247,009 Value ($000) $64,998 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 236,788 Value ($000) $48,016 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 169,848 Value ($000) $35,882 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 150,408 Value ($000) $30,049 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 137,042 Value ($000) $18,170 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 210,570 Value ($000) $30,289 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 216,227 Value ($000) $35,687 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 200,669 Value ($000) $42,607 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 169,008 Value ($000) $42,950 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 165,774 Value ($000) $44,961 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,437 Value ($000) $840 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,621 Value ($000) $767 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,712 Value ($000) $826 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,753 Value ($000) $943 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,550 Value ($000) $665 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,674 Value ($000) $529 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,094 Value ($000) $2,943 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 18,406 Value ($000) $2,732 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 17,806 Value ($000) $2,702 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,912 Value ($000) $461 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,505 Value ($000) $343 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,255 Value ($000) $359 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,299 Value ($000) $332 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,244 Value ($000) $261 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,200 Value ($000) $225 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,200 Value ($000) $206 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 2,200 Value ($000) $192 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,133	$68,912	$248.17	$221.60 - $269.11
Q3 2025	271,166	$64,269	$251.43	$225.72 - $275.87
Q2 2025	298,132	$81,298	$266.04	$228.51 - $294.59
Q1 2025	299,581	$80,396	$309.01	$257.51 - $364.71
Q4 2024	297,472	$99,454	$316.76	$267.64 - $366.19
Q3 2024	294,260	$80,543	$253.82	$230.08 - $276.52
Q2 2024	293,434	$75,440	$264.72	$209.73 - $307.96
Q1 2024	257,951	$77,690	$285.15	$246.84 - $314.88
Q4 2023	247,009	$64,998	$223.60	$191.35 - $265.14
Q3 2023	236,788	$48,016	$213.47	$197.15 - $235.36
Q2 2023	169,848	$35,882	$201.68	$185.06 - $222.30
Q1 2023	150,408	$30,049	$166.88	$131.43 - $197.60
Q4 2022	137,042	$18,170	$144.17	$124.82 - $164.04
Q3 2022	210,570	$30,289	$167.53	$142.02 - $192.04
Q2 2022	216,227	$35,687	$174.57	$152.69 - $218.35
Q1 2022	200,669	$42,607	$212.63	$182.23 - $253.79
Q4 2021	169,008	$42,950	$277.61	$242.31 - $308.01
Q3 2021	165,774	$44,961	$250.91	$231.50 - $282.92
Q2 2021	3,437	$840	$227.70	$206.40 - $244.72
Q1 2021	3,621	$767	$219.95	$199.09 - $248.21
Q4 2020	3,712	$826	$240.26	$213.04 - $267.67
Q3 2020	3,753	$943	$216.28	$179.75 - $281.08
Q2 2020	3,550	$665	$166.47	$128.48 - $191.76
Q1 2020	3,674	$529	$169.39	$113.91 - $193.37
Q4 2019	18,094	$2,943	$154.88	$139.79 - $164.34
Q3 2019	18,406	$2,732	$150.15	$136.21 - $159.67
Q2 2019	17,806	$2,702	$154.83	$140.80 - $165.55
Q1 2019	2,912	$461	$153.14	$128.54 - $164.99
Q4 2018	2,505	$343	$135.90	$112.24 - $159.26
Q3 2018	2,255	$359	$146.61	$133.68 - $159.15
Q2 2018	2,299	$332	$126.05	$112.25 - $140.41
Q1 2018	2,244	$261	$113.46	$101.04 - $127.32
Q4 2017	2,200	$225	$100.69	$92.33 - $107.88
Q3 2017	2,200	$206	$90.89	$84.10 - $97.04
Q1 2017	2,200	$192	$78.93	$68.17 - $83.39