SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $399 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,487 Value ($000) $352 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,414 Value ($000) $386 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,406 Value ($000) $377 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,340 Value ($000) $448 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,578 Value ($000) $432 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,610 Value ($000) $414 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,521 Value ($000) $458 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,821 Value ($000) $479 Avg Close $223.60 Range $191.35 - $265.14
Q3 2022
Shares 1,518 Value ($000) $218 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,494 Value ($000) $247 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,454 Value ($000) $309 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,511 Value ($000) $384 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,654 Value ($000) $449 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,130 Value ($000) $276 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,282 Value ($000) $272 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,332 Value ($000) $296 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,245 Value ($000) $313 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,245 Value ($000) $233 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,302 Value ($000) $212 Avg Close $154.88 Range $139.79 - $164.34
Q1 2019
Shares 1,302 Value ($000) $206 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,652 Value ($000) $226 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,302 Value ($000) $207 Avg Close $146.61 Range $133.68 - $159.15