SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $770 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,232 Value ($000) $766 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,230 Value ($000) $881 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,230 Value ($000) $867 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,230 Value ($000) $1,080 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,013 Value ($000) $825 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,013 Value ($000) $775 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,280 Value ($000) $687 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,110 Value ($000) $555 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,710 Value ($000) $347 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,210 Value ($000) $467 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,272 Value ($000) $454 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,272 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,223 Value ($000) $320 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,223 Value ($000) $367 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,373 Value ($000) $504 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,373 Value ($000) $603 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,946 Value ($000) $528 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,025 Value ($000) $495 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,700 Value ($000) $360 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,700 Value ($000) $378 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,700 Value ($000) $427 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,700 Value ($000) $318 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,475 Value ($000) $356 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,455 Value ($000) $399 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,199 Value ($000) $326 Avg Close $150.15 Range $136.21 - $159.67