SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,392 Value ($000) $2,488 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,565 Value ($000) $2,030 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,769 Value ($000) $4,300 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 82,921 Value ($000) $22,253 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 84,147 Value ($000) $28,133 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 82,453 Value ($000) $22,568 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 87,792 Value ($000) $22,571 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 100,336 Value ($000) $30,219 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 104,990 Value ($000) $27,627 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 93,979 Value ($000) $19,057 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 83,047 Value ($000) $17,545 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 17,601 Value ($000) $3,516 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,834 Value ($000) $1,436 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,997 Value ($000) $2,445 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,131 Value ($000) $2,827 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,455 Value ($000) $1,795 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,121 Value ($000) $3,843 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 10,810 Value ($000) $2,932 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,952 Value ($000) $2,920 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 17,825 Value ($000) $3,777 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 32,413 Value ($000) $7,213 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 29,490 Value ($000) $7,411 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 39,851 Value ($000) $7,465 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 40,933 Value ($000) $5,894 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 35,620 Value ($000) $5,793 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 39,502 Value ($000) $5,864 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 51,023 Value ($000) $7,742 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 35,387 Value ($000) $5,604 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 44,472 Value ($000) $6,091 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 45,540 Value ($000) $7,242 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 45,096 Value ($000) $6,151 Avg Close $126.05 Range $112.25 - $140.41

Q2 2016

Shares 2,908 Value ($000) $231 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,392	$2,488	$248.17	$221.60 - $269.11
Q3 2025	8,565	$2,030	$251.43	$225.72 - $275.87
Q2 2025	15,769	$4,300	$266.04	$228.51 - $294.59
Q1 2025	82,921	$22,253	$309.01	$257.51 - $364.71
Q4 2024	84,147	$28,133	$316.76	$267.64 - $366.19
Q3 2024	82,453	$22,568	$253.82	$230.08 - $276.52
Q2 2024	87,792	$22,571	$264.72	$209.73 - $307.96
Q1 2024	100,336	$30,219	$285.15	$246.84 - $314.88
Q4 2023	104,990	$27,627	$223.60	$191.35 - $265.14
Q3 2023	93,979	$19,057	$213.47	$197.15 - $235.36
Q2 2023	83,047	$17,545	$201.68	$185.06 - $222.30
Q1 2023	17,601	$3,516	$166.88	$131.43 - $197.60
Q4 2022	10,834	$1,436	$144.17	$124.82 - $164.04
Q3 2022	16,997	$2,445	$167.53	$142.02 - $192.04
Q2 2022	17,131	$2,827	$174.57	$152.69 - $218.35
Q1 2022	8,455	$1,795	$212.63	$182.23 - $253.79
Q4 2021	15,121	$3,843	$277.61	$242.31 - $308.01
Q3 2021	10,810	$2,932	$250.91	$231.50 - $282.92
Q2 2021	11,952	$2,920	$227.70	$206.40 - $244.72
Q1 2021	17,825	$3,777	$219.95	$199.09 - $248.21
Q4 2020	32,413	$7,213	$240.26	$213.04 - $267.67
Q3 2020	29,490	$7,411	$216.28	$179.75 - $281.08
Q2 2020	39,851	$7,465	$166.47	$128.48 - $191.76
Q1 2020	40,933	$5,894	$169.39	$113.91 - $193.37
Q4 2019	35,620	$5,793	$154.88	$139.79 - $164.34
Q3 2019	39,502	$5,864	$150.15	$136.21 - $159.67
Q2 2019	51,023	$7,742	$154.83	$140.80 - $165.55
Q1 2019	35,387	$5,604	$153.14	$128.54 - $164.99
Q4 2018	44,472	$6,091	$135.90	$112.24 - $159.26
Q3 2018	45,540	$7,242	$146.61	$133.68 - $159.15
Q2 2018	45,096	$6,151	$126.05	$112.25 - $140.41
Q2 2016	2,908	$231	$77.55	$72.23 - $83.47