SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,613 Value ($000) $19,766 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 65,418 Value ($000) $15,504 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 58,615 Value ($000) $15,984 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 56,245 Value ($000) $15,094 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 55,863 Value ($000) $18,677 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 57,990 Value ($000) $15,872 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 44,450 Value ($000) $11,428 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 44,681 Value ($000) $13,457 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 53,475 Value ($000) $14,071 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 56,589 Value ($000) $11,475 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 22,146 Value ($000) $4,679 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,974 Value ($000) $1,393 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 775 Value ($000) $103 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,162 Value ($000) $886 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,552 Value ($000) $1,081 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,301 Value ($000) $701 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,332 Value ($000) $847 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 933 Value ($000) $253 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,306 Value ($000) $319 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,318 Value ($000) $279 Avg Close $219.95 Range $199.09 - $248.21

Q2 2020

Shares 8,523 Value ($000) $1,597 Avg Close $166.47 Range $128.48 - $191.76

Q2 2016

Shares 9,530 Value ($000) $757 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 8,850 Value ($000) $653 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 8,660 Value ($000) $679 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 9,060 Value ($000) $629 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 9,040 Value ($000) $629 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 8,380 Value ($000) $560 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 8,200 Value ($000) $486 Avg Close $58.25 Range $50.43 - $63.96

Q4 2013

Shares 3,766 Value ($000) $208 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,613	$19,766	$248.17	$221.60 - $269.11
Q3 2025	65,418	$15,504	$251.43	$225.72 - $275.87
Q2 2025	58,615	$15,984	$266.04	$228.51 - $294.59
Q1 2025	56,245	$15,094	$309.01	$257.51 - $364.71
Q4 2024	55,863	$18,677	$316.76	$267.64 - $366.19
Q3 2024	57,990	$15,872	$253.82	$230.08 - $276.52
Q2 2024	44,450	$11,428	$264.72	$209.73 - $307.96
Q1 2024	44,681	$13,457	$285.15	$246.84 - $314.88
Q4 2023	53,475	$14,071	$223.60	$191.35 - $265.14
Q3 2023	56,589	$11,475	$213.47	$197.15 - $235.36
Q2 2023	22,146	$4,679	$201.68	$185.06 - $222.30
Q1 2023	6,974	$1,393	$166.88	$131.43 - $197.60
Q4 2022	775	$103	$144.17	$124.82 - $164.04
Q3 2022	6,162	$886	$167.53	$142.02 - $192.04
Q2 2022	6,552	$1,081	$174.57	$152.69 - $218.35
Q1 2022	3,301	$701	$212.63	$182.23 - $253.79
Q4 2021	3,332	$847	$277.61	$242.31 - $308.01
Q3 2021	933	$253	$250.91	$231.50 - $282.92
Q2 2021	1,306	$319	$227.70	$206.40 - $244.72
Q1 2021	1,318	$279	$219.95	$199.09 - $248.21
Q2 2020	8,523	$1,597	$166.47	$128.48 - $191.76
Q2 2016	9,530	$757	$77.55	$72.23 - $83.47
Q1 2016	8,850	$653	$68.04	$51.97 - $77.03
Q4 2015	8,660	$679	$77.15	$67.86 - $81.90
Q3 2015	9,060	$629	$70.04	$63.39 - $73.63
Q2 2015	9,040	$629	$70.36	$64.63 - $77.52
Q1 2015	8,380	$560	$61.28	$54.29 - $70.15
Q4 2014	8,200	$486	$58.25	$50.43 - $63.96
Q4 2013	3,766	$208	$52.85	$48.12 - $57.67