SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,627 Value ($000) $3,080 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,150 Value ($000) $984 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,080 Value ($000) $1,385 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,432 Value ($000) $1,458 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,585 Value ($000) $2,202 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,324 Value ($000) $1,731 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,207 Value ($000) $2,110 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 10,494 Value ($000) $3,161 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 10,513 Value ($000) $2,766 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 9,264 Value ($000) $1,879 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,445 Value ($000) $2,629 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 12,842 Value ($000) $2,566 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 13,375 Value ($000) $1,773 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 13,153 Value ($000) $1,892 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 13,189 Value ($000) $2,177 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 12,358 Value ($000) $2,623 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 12,114 Value ($000) $3,079 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 9,638 Value ($000) $2,613 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 9,325 Value ($000) $2,278 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 12,108 Value ($000) $2,567 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 12,871 Value ($000) $2,865 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 11,453 Value ($000) $2,878 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 11,279 Value ($000) $2,112 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,479 Value ($000) $1,508 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 10,061 Value ($000) $1,636 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 8,858 Value ($000) $1,316 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,308 Value ($000) $501 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,351 Value ($000) $532 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,841 Value ($000) $387 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,684 Value ($000) $587 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,295 Value ($000) $449 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,022 Value ($000) $351 Avg Close $113.46 Range $101.04 - $127.32
Q3 2017
Shares 2,376 Value ($000) $222 Avg Close $90.89 Range $84.10 - $97.04
Q1 2017
Shares 2,499 Value ($000) $206 Avg Close $78.93 Range $68.17 - $83.39