SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $105 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 850 Value ($000) $232 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 395 Value ($000) $106 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 395 Value ($000) $132 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 395 Value ($000) $108 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 395 Value ($000) $102 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 395 Value ($000) $119 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 395 Value ($000) $104 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 395 Value ($000) $80 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 395 Value ($000) $83 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 546 Value ($000) $109 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 374 Value ($000) $50 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 441 Value ($000) $63,433 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 591 Value ($000) $97,538 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,665 Value ($000) $353,513 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,238 Value ($000) $822,872 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 591 Value ($000) $160,291 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 591 Value ($000) $144,363 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 274 Value ($000) $58,052 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 800 Value ($000) $178,024 Avg Close $240.26 Range $213.04 - $267.67
Q3 2018
Shares 239 Value ($000) $38,025 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 239 Value ($000) $35,138 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 239 Value ($000) $27,796 Avg Close $113.46 Range $101.04 - $127.32