SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,465 Value ($000) $74,931 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 238,846 Value ($000) $56,607 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 311,714 Value ($000) $85,001 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 228,977 Value ($000) $61,448 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 176,036 Value ($000) $58,719 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,465	$74,931	$248.17	$221.60 - $269.11
Q3 2025	238,846	$56,607	$251.43	$225.72 - $275.87
Q2 2025	311,714	$85,001	$266.04	$228.51 - $294.59
Q1 2025	228,977	$61,448	$309.01	$257.51 - $364.71
Q4 2024	176,036	$58,719	$316.76	$267.64 - $366.19