SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,176 Value ($000) $584 Avg Close $309.01 Range $257.51 - $364.71

Q2 2024

Shares 3,877 Value ($000) $997 Avg Close $264.72 Range $209.73 - $307.96

Q4 2023

Shares 1,207 Value ($000) $318 Avg Close $223.60 Range $191.35 - $265.14

Q3 2018

Shares 3,785 Value ($000) $604 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 21,053 Value ($000) $2,876 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 38,166 Value ($000) $4,439 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,176	$584	$309.01	$257.51 - $364.71
Q2 2024	3,877	$997	$264.72	$209.73 - $307.96
Q4 2023	1,207	$318	$223.60	$191.35 - $265.14
Q3 2018	3,785	$604	$146.61	$133.68 - $159.15
Q2 2018	21,053	$2,876	$126.05	$112.25 - $140.41
Q1 2018	38,166	$4,439	$113.46	$101.04 - $127.32