SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290 Value ($000) $342 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,293 Value ($000) $306 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,337 Value ($000) $365 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,459 Value ($000) $392 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,459 Value ($000) $488 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 765 Value ($000) $230 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290	$342	$248.17	$221.60 - $269.11
Q3 2025	1,293	$306	$251.43	$225.72 - $275.87
Q2 2025	1,337	$365	$266.04	$228.51 - $294.59
Q1 2025	1,459	$392	$309.01	$257.51 - $364.71
Q4 2024	1,459	$488	$316.76	$267.64 - $366.19
Q1 2024	765	$230	$285.15	$246.84 - $314.88