SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,668 Value ($000) $188,793 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 729,866 Value ($000) $172,978 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 818,749 Value ($000) $223,265 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 812,404 Value ($000) $218,017 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 787,623 Value ($000) $263,326 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 778,631 Value ($000) $213,119 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 816,431 Value ($000) $209,904 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 864,387 Value ($000) $260,336 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 815,438 Value ($000) $214,574 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 630,454 Value ($000) $127,843 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 606,262 Value ($000) $128,079 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 654,914 Value ($000) $130,839 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 657,736 Value ($000) $87,209 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 663,304 Value ($000) $95,410 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 693,655 Value ($000) $114,481 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 560,604 Value ($000) $119,027 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 488,310 Value ($000) $124,094 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 674,999 Value ($000) $183,073 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 281,201 Value ($000) $68,689 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 400,777 Value ($000) $84,913 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 531,376 Value ($000) $118,247 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 811,828 Value ($000) $204,029 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,000,128 Value ($000) $187,354 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 915,828 Value ($000) $131,861 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 899,728 Value ($000) $146,332 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 838,128 Value ($000) $124,412 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 817,775 Value ($000) $124,081 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 824,375 Value ($000) $130,556 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 744,063 Value ($000) $101,914 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 682,463 Value ($000) $108,532 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 679,162 Value ($000) $92,638 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 510,662 Value ($000) $59,390 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 423,305 Value ($000) $43,274 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 727,459 Value ($000) $67,959 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 750,459 Value ($000) $64,990 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 618,132 Value ($000) $50,990 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 648,022 Value ($000) $44,364 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 531,862 Value ($000) $37,938 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 522,354 Value ($000) $41,480 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 433,554 Value ($000) $32,009 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 513,954 Value ($000) $40,293 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 422,054 Value ($000) $29,303 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 186,360 Value ($000) $12,976 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 212,860 Value ($000) $14,221 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 393,560 Value ($000) $23,342 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 362,960 Value ($000) $20,881 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 324,700 Value ($000) $18,859 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 70,900 Value ($000) $4,048 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 140,000 Value ($000) $7,727 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 176,400 Value ($000) $9,157 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 113,800 Value ($000) $4,345 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,668	$188,793	$248.17	$221.60 - $269.11
Q3 2025	729,866	$172,978	$251.43	$225.72 - $275.87
Q2 2025	818,749	$223,265	$266.04	$228.51 - $294.59
Q1 2025	812,404	$218,017	$309.01	$257.51 - $364.71
Q4 2024	787,623	$263,326	$316.76	$267.64 - $366.19
Q3 2024	778,631	$213,119	$253.82	$230.08 - $276.52
Q2 2024	816,431	$209,904	$264.72	$209.73 - $307.96
Q1 2024	864,387	$260,336	$285.15	$246.84 - $314.88
Q4 2023	815,438	$214,574	$223.60	$191.35 - $265.14
Q3 2023	630,454	$127,843	$213.47	$197.15 - $235.36
Q2 2023	606,262	$128,079	$201.68	$185.06 - $222.30
Q1 2023	654,914	$130,839	$166.88	$131.43 - $197.60
Q4 2022	657,736	$87,209	$144.17	$124.82 - $164.04
Q3 2022	663,304	$95,410	$167.53	$142.02 - $192.04
Q2 2022	693,655	$114,481	$174.57	$152.69 - $218.35
Q1 2022	560,604	$119,027	$212.63	$182.23 - $253.79
Q4 2021	488,310	$124,094	$277.61	$242.31 - $308.01
Q3 2021	674,999	$183,073	$250.91	$231.50 - $282.92
Q2 2021	281,201	$68,689	$227.70	$206.40 - $244.72
Q1 2021	400,777	$84,913	$219.95	$199.09 - $248.21
Q4 2020	531,376	$118,247	$240.26	$213.04 - $267.67
Q3 2020	811,828	$204,029	$216.28	$179.75 - $281.08
Q2 2020	1,000,128	$187,354	$166.47	$128.48 - $191.76
Q1 2020	915,828	$131,861	$169.39	$113.91 - $193.37
Q4 2019	899,728	$146,332	$154.88	$139.79 - $164.34
Q3 2019	838,128	$124,412	$150.15	$136.21 - $159.67
Q2 2019	817,775	$124,081	$154.83	$140.80 - $165.55
Q1 2019	824,375	$130,556	$153.14	$128.54 - $164.99
Q4 2018	744,063	$101,914	$135.90	$112.24 - $159.26
Q3 2018	682,463	$108,532	$146.61	$133.68 - $159.15
Q2 2018	679,162	$92,638	$126.05	$112.25 - $140.41
Q1 2018	510,662	$59,390	$113.46	$101.04 - $127.32
Q4 2017	423,305	$43,274	$100.69	$92.33 - $107.88
Q3 2017	727,459	$67,959	$90.89	$84.10 - $97.04
Q2 2017	750,459	$64,990	$86.04	$80.57 - $90.89
Q1 2017	618,132	$50,990	$78.93	$68.17 - $83.39
Q4 2016	648,022	$44,364	$71.70	$65.63 - $79.41
Q3 2016	531,862	$37,938	$77.06	$68.97 - $82.09
Q2 2016	522,354	$41,480	$77.55	$72.23 - $83.47
Q1 2016	433,554	$32,009	$68.04	$51.97 - $77.03
Q4 2015	513,954	$40,293	$77.15	$67.86 - $81.90
Q3 2015	422,054	$29,303	$70.04	$63.39 - $73.63
Q2 2015	186,360	$12,976	$70.36	$64.63 - $77.52
Q1 2015	212,860	$14,221	$61.28	$54.29 - $70.15
Q4 2014	393,560	$23,342	$58.25	$50.43 - $63.96
Q3 2014	362,960	$20,881	$55.64	$51.85 - $60.70
Q2 2014	324,700	$18,859	$53.37	$47.60 - $58.64
Q1 2014	70,900	$4,048	$59.07	$53.21 - $66.20
Q4 2013	140,000	$7,727	$52.85	$48.12 - $57.67
Q3 2013	176,400	$9,157	$44.85	$37.28 - $53.60
Q2 2013	113,800	$4,345	$40.78	$35.66 - $47.01