SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,900 Value ($000) $8,186 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 31,200 Value ($000) $7,394 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,900 Value ($000) $6,517 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 27,400 Value ($000) $7,353 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,600 Value ($000) $9,228 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,350 Value ($000) $1,464 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,820 Value ($000) $1,496 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,570 Value ($000) $1,075 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,870 Value ($000) $1,281 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,210 Value ($000) $854 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,110 Value ($000) $1,080 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,110 Value ($000) $1,021 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,100 Value ($000) $544 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,700 Value ($000) $965 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,900 Value ($000) $974 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,500 Value ($000) $1,380 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,950 Value ($000) $1,766 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,100 Value ($000) $1,925 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,800 Value ($000) $1,660 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,800 Value ($000) $1,230 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,100 Value ($000) $1,356 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,400 Value ($000) $1,857 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,000 Value ($000) $1,500 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,800 Value ($000) $1,266 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,800 Value ($000) $1,431 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,400 Value ($000) $653 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,400 Value ($000) $667 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,000 Value ($000) $634 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,000 Value ($000) $548 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,000 Value ($000) $636 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,300 Value ($000) $587 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,300 Value ($000) $500 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,300 Value ($000) $542 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 6,100 Value ($000) $570 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,100 Value ($000) $528 Avg Close $86.04 Range $80.57 - $90.89

Q4 2016

Shares 9,100 Value ($000) $623 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 12,400 Value ($000) $884 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 10,200 Value ($000) $810 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 7,300 Value ($000) $539 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,900	$8,186	$248.17	$221.60 - $269.11
Q3 2025	31,200	$7,394	$251.43	$225.72 - $275.87
Q2 2025	23,900	$6,517	$266.04	$228.51 - $294.59
Q1 2025	27,400	$7,353	$309.01	$257.51 - $364.71
Q4 2024	27,600	$9,228	$316.76	$267.64 - $366.19
Q3 2024	5,350	$1,464	$253.82	$230.08 - $276.52
Q2 2024	5,820	$1,496	$264.72	$209.73 - $307.96
Q1 2024	3,570	$1,075	$285.15	$246.84 - $314.88
Q4 2023	4,870	$1,281	$223.60	$191.35 - $265.14
Q3 2023	4,210	$854	$213.47	$197.15 - $235.36
Q2 2023	5,110	$1,080	$201.68	$185.06 - $222.30
Q1 2023	5,110	$1,021	$166.88	$131.43 - $197.60
Q4 2022	4,100	$544	$144.17	$124.82 - $164.04
Q3 2022	6,700	$965	$167.53	$142.02 - $192.04
Q2 2022	5,900	$974	$174.57	$152.69 - $218.35
Q1 2022	6,500	$1,380	$212.63	$182.23 - $253.79
Q4 2021	6,950	$1,766	$277.61	$242.31 - $308.01
Q3 2021	7,100	$1,925	$250.91	$231.50 - $282.92
Q2 2021	6,800	$1,660	$227.70	$206.40 - $244.72
Q1 2021	5,800	$1,230	$219.95	$199.09 - $248.21
Q4 2020	6,100	$1,356	$240.26	$213.04 - $267.67
Q3 2020	7,400	$1,857	$216.28	$179.75 - $281.08
Q2 2020	8,000	$1,500	$166.47	$128.48 - $191.76
Q1 2020	8,800	$1,266	$169.39	$113.91 - $193.37
Q4 2019	8,800	$1,431	$154.88	$139.79 - $164.34
Q3 2019	4,400	$653	$150.15	$136.21 - $159.67
Q2 2019	4,400	$667	$154.83	$140.80 - $165.55
Q1 2019	4,000	$634	$153.14	$128.54 - $164.99
Q4 2018	4,000	$548	$135.90	$112.24 - $159.26
Q3 2018	4,000	$636	$146.61	$133.68 - $159.15
Q2 2018	4,300	$587	$126.05	$112.25 - $140.41
Q1 2018	4,300	$500	$113.46	$101.04 - $127.32
Q4 2017	5,300	$542	$100.69	$92.33 - $107.88
Q3 2017	6,100	$570	$90.89	$84.10 - $97.04
Q2 2017	6,100	$528	$86.04	$80.57 - $90.89
Q4 2016	9,100	$623	$71.70	$65.63 - $79.41
Q3 2016	12,400	$884	$77.06	$68.97 - $82.09
Q2 2016	10,200	$810	$77.55	$72.23 - $83.47
Q1 2016	7,300	$539	$68.04	$51.97 - $77.03