SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200,000 Value ($000) $39,956 Avg Close $166.88 Range $131.43 - $197.60

Q3 2021

Shares 327,000 Value ($000) $88,689 Avg Close $250.91 Range $231.50 - $282.92

Q4 2020

Shares 190,000 Value ($000) $42,281 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 230,000 Value ($000) $57,804 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 335,000 Value ($000) $62,756 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 400,000 Value ($000) $57,592 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 550,000 Value ($000) $89,452 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200,000	$39,956	$166.88	$131.43 - $197.60
Q3 2021	327,000	$88,689	$250.91	$231.50 - $282.92
Q4 2020	190,000	$42,281	$240.26	$213.04 - $267.67
Q3 2020	230,000	$57,804	$216.28	$179.75 - $281.08
Q2 2020	335,000	$62,756	$166.47	$128.48 - $191.76
Q1 2020	400,000	$57,592	$169.39	$113.91 - $193.37
Q4 2019	550,000	$89,452	$154.88	$139.79 - $164.34