SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,312 Value ($000) $13,992 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 20,903 Value ($000) $6,989 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 120,844 Value ($000) $33,076 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 62,873 Value ($000) $16,165 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 44,224 Value ($000) $13,319 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 58,583 Value ($000) $11,879 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 56,026 Value ($000) $11,836 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 75,866 Value ($000) $14,915 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 196,176 Value ($000) $32,376 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 103,170 Value ($000) $21,905 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 78,689 Value ($000) $19,997 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,315 Value ($000) $627 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,312	$13,992	$266.04	$228.51 - $294.59
Q4 2024	20,903	$6,989	$316.76	$267.64 - $366.19
Q3 2024	120,844	$33,076	$253.82	$230.08 - $276.52
Q2 2024	62,873	$16,165	$264.72	$209.73 - $307.96
Q1 2024	44,224	$13,319	$285.15	$246.84 - $314.88
Q3 2023	58,583	$11,879	$213.47	$197.15 - $235.36
Q2 2023	56,026	$11,836	$201.68	$185.06 - $222.30
Q1 2023	75,866	$14,915	$166.88	$131.43 - $197.60
Q2 2022	196,176	$32,376	$174.57	$152.69 - $218.35
Q1 2022	103,170	$21,905	$212.63	$182.23 - $253.79
Q4 2021	78,689	$19,997	$277.61	$242.31 - $308.01
Q3 2021	2,315	$627	$250.91	$231.50 - $282.92