SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,029 Value ($000) $172,729 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 573,398 Value ($000) $135,895 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 649,541 Value ($000) $177,123 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,153,720 Value ($000) $309,612 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 735,457 Value ($000) $245,885 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,034,027 Value ($000) $283,024 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 945,240 Value ($000) $243,021 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 442,671 Value ($000) $133,324 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 623,274 Value ($000) $164,008 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 525,671 Value ($000) $106,596 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 743,169 Value ($000) $157,002 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 788,395 Value ($000) $157,506 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 966,732 Value ($000) $128,179 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 872,744 Value ($000) $125,536 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,120,042 Value ($000) $184,852 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,313,470 Value ($000) $278,876 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 454,382 Value ($000) $115,472 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 230,351 Value ($000) $62,476 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 680,795 Value ($000) $166,298 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,687,628 Value ($000) $357,558 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,884,291 Value ($000) $641,841 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,015,450 Value ($000) $255,203 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 863,824 Value ($000) $161,821 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,238,209 Value ($000) $178,277 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,017,266 Value ($000) $328,087 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,687,629 Value ($000) $547,391 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,719,968 Value ($000) $412,701 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 950,186 Value ($000) $150,481 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 949,054 Value ($000) $150,928 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 25,674 Value ($000) $3,502 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 115,511 Value ($000) $13,434 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,391,243 Value ($000) $142,227 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,392,428 Value ($000) $130,081 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 900,426 Value ($000) $77,977 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 437,592 Value ($000) $36,097 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 363,107 Value ($000) $24,858 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 974,589 Value ($000) $69,517 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 25,401 Value ($000) $2,017 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 300,240 Value ($000) $22,167 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 155,994 Value ($000) $12,230 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 139,714 Value ($000) $9,700 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 135,027 Value ($000) $9,402 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 257,003 Value ($000) $17,170 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 204,113 Value ($000) $12,106 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 90,467 Value ($000) $5,205 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 35,768 Value ($000) $2,078 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 481,056 Value ($000) $27,463 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 346,436 Value ($000) $19,120 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 297,153 Value ($000) $15,425 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 699,806 Value ($000) $26,719 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,029	$172,729	$248.17	$221.60 - $269.11
Q3 2025	573,398	$135,895	$251.43	$225.72 - $275.87
Q2 2025	649,541	$177,123	$266.04	$228.51 - $294.59
Q1 2025	1,153,720	$309,612	$309.01	$257.51 - $364.71
Q4 2024	735,457	$245,885	$316.76	$267.64 - $366.19
Q3 2024	1,034,027	$283,024	$253.82	$230.08 - $276.52
Q2 2024	945,240	$243,021	$264.72	$209.73 - $307.96
Q1 2024	442,671	$133,324	$285.15	$246.84 - $314.88
Q4 2023	623,274	$164,008	$223.60	$191.35 - $265.14
Q3 2023	525,671	$106,596	$213.47	$197.15 - $235.36
Q2 2023	743,169	$157,002	$201.68	$185.06 - $222.30
Q1 2023	788,395	$157,506	$166.88	$131.43 - $197.60
Q4 2022	966,732	$128,179	$144.17	$124.82 - $164.04
Q3 2022	872,744	$125,536	$167.53	$142.02 - $192.04
Q2 2022	1,120,042	$184,852	$174.57	$152.69 - $218.35
Q1 2022	1,313,470	$278,876	$212.63	$182.23 - $253.79
Q4 2021	454,382	$115,472	$277.61	$242.31 - $308.01
Q3 2021	230,351	$62,476	$250.91	$231.50 - $282.92
Q2 2021	680,795	$166,298	$227.70	$206.40 - $244.72
Q1 2021	1,687,628	$357,558	$219.95	$199.09 - $248.21
Q4 2020	2,884,291	$641,841	$240.26	$213.04 - $267.67
Q3 2020	1,015,450	$255,203	$216.28	$179.75 - $281.08
Q2 2020	863,824	$161,821	$166.47	$128.48 - $191.76
Q1 2020	1,238,209	$178,277	$169.39	$113.91 - $193.37
Q4 2019	2,017,266	$328,087	$154.88	$139.79 - $164.34
Q3 2019	3,687,629	$547,391	$150.15	$136.21 - $159.67
Q2 2019	2,719,968	$412,701	$154.83	$140.80 - $165.55
Q1 2019	950,186	$150,481	$153.14	$128.54 - $164.99
Q3 2018	949,054	$150,928	$146.61	$133.68 - $159.15
Q2 2018	25,674	$3,502	$126.05	$112.25 - $140.41
Q1 2018	115,511	$13,434	$113.46	$101.04 - $127.32
Q4 2017	1,391,243	$142,227	$100.69	$92.33 - $107.88
Q3 2017	1,392,428	$130,081	$90.89	$84.10 - $97.04
Q2 2017	900,426	$77,977	$86.04	$80.57 - $90.89
Q1 2017	437,592	$36,097	$78.93	$68.17 - $83.39
Q4 2016	363,107	$24,858	$71.70	$65.63 - $79.41
Q3 2016	974,589	$69,517	$77.06	$68.97 - $82.09
Q2 2016	25,401	$2,017	$77.55	$72.23 - $83.47
Q1 2016	300,240	$22,167	$68.04	$51.97 - $77.03
Q4 2015	155,994	$12,230	$77.15	$67.86 - $81.90
Q3 2015	139,714	$9,700	$70.04	$63.39 - $73.63
Q2 2015	135,027	$9,402	$70.36	$64.63 - $77.52
Q1 2015	257,003	$17,170	$61.28	$54.29 - $70.15
Q4 2014	204,113	$12,106	$58.25	$50.43 - $63.96
Q3 2014	90,467	$5,205	$55.64	$51.85 - $60.70
Q2 2014	35,768	$2,078	$53.37	$47.60 - $58.64
Q1 2014	481,056	$27,463	$59.07	$53.21 - $66.20
Q4 2013	346,436	$19,120	$52.85	$48.12 - $57.67
Q3 2013	297,153	$15,425	$44.85	$37.28 - $53.60
Q2 2013	699,806	$26,719	$40.78	$35.66 - $47.01