SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,720 Value ($000) $6,371 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 24,401 Value ($000) $5,783 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 24,014 Value ($000) $6,548 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 22,873 Value ($000) $6,138 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,620 Value ($000) $8,565 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 25,003 Value ($000) $6,843 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 25,992 Value ($000) $6,682 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 28,225 Value ($000) $8,501 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,555 Value ($000) $3,041 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 29,167 Value ($000) $5,915 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 32,727 Value ($000) $6,914 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 34,447 Value ($000) $6,882 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 34,666 Value ($000) $4,596 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 39,249 Value ($000) $5,646 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 38,809 Value ($000) $6,405 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 42,969 Value ($000) $9,123 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 42,006 Value ($000) $10,675 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 40,554 Value ($000) $10,999 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 35,493 Value ($000) $8,670 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 36,561 Value ($000) $7,746 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 52,314 Value ($000) $11,641 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 44,157 Value ($000) $11,098 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 22,462 Value ($000) $4,208 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 21,315 Value ($000) $3,069 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 22,040 Value ($000) $3,585 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 22,000 Value ($000) $3,266 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 23,797 Value ($000) $3,611 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 26,602 Value ($000) $4,213 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 19,158 Value ($000) $2,624 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 36,680 Value ($000) $5,833 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 29,692 Value ($000) $4,050 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,739 Value ($000) $784 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,680 Value ($000) $581 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,608 Value ($000) $430 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,358 Value ($000) $377 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,068 Value ($000) $418 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 4,931 Value ($000) $338 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 4,533 Value ($000) $323 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,078 Value ($000) $324 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,968 Value ($000) $293 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 7,394 Value ($000) $580 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 2,894 Value ($000) $201 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,720	$6,371	$248.17	$221.60 - $269.11
Q3 2025	24,401	$5,783	$251.43	$225.72 - $275.87
Q2 2025	24,014	$6,548	$266.04	$228.51 - $294.59
Q1 2025	22,873	$6,138	$309.01	$257.51 - $364.71
Q4 2024	25,620	$8,565	$316.76	$267.64 - $366.19
Q3 2024	25,003	$6,843	$253.82	$230.08 - $276.52
Q2 2024	25,992	$6,682	$264.72	$209.73 - $307.96
Q1 2024	28,225	$8,501	$285.15	$246.84 - $314.88
Q4 2023	11,555	$3,041	$223.60	$191.35 - $265.14
Q3 2023	29,167	$5,915	$213.47	$197.15 - $235.36
Q2 2023	32,727	$6,914	$201.68	$185.06 - $222.30
Q1 2023	34,447	$6,882	$166.88	$131.43 - $197.60
Q4 2022	34,666	$4,596	$144.17	$124.82 - $164.04
Q3 2022	39,249	$5,646	$167.53	$142.02 - $192.04
Q2 2022	38,809	$6,405	$174.57	$152.69 - $218.35
Q1 2022	42,969	$9,123	$212.63	$182.23 - $253.79
Q4 2021	42,006	$10,675	$277.61	$242.31 - $308.01
Q3 2021	40,554	$10,999	$250.91	$231.50 - $282.92
Q2 2021	35,493	$8,670	$227.70	$206.40 - $244.72
Q1 2021	36,561	$7,746	$219.95	$199.09 - $248.21
Q4 2020	52,314	$11,641	$240.26	$213.04 - $267.67
Q3 2020	44,157	$11,098	$216.28	$179.75 - $281.08
Q2 2020	22,462	$4,208	$166.47	$128.48 - $191.76
Q1 2020	21,315	$3,069	$169.39	$113.91 - $193.37
Q4 2019	22,040	$3,585	$154.88	$139.79 - $164.34
Q3 2019	22,000	$3,266	$150.15	$136.21 - $159.67
Q2 2019	23,797	$3,611	$154.83	$140.80 - $165.55
Q1 2019	26,602	$4,213	$153.14	$128.54 - $164.99
Q4 2018	19,158	$2,624	$135.90	$112.24 - $159.26
Q3 2018	36,680	$5,833	$146.61	$133.68 - $159.15
Q2 2018	29,692	$4,050	$126.05	$112.25 - $140.41
Q1 2018	6,739	$784	$113.46	$101.04 - $127.32
Q4 2017	5,680	$581	$100.69	$92.33 - $107.88
Q3 2017	4,608	$430	$90.89	$84.10 - $97.04
Q2 2017	4,358	$377	$86.04	$80.57 - $90.89
Q1 2017	5,068	$418	$78.93	$68.17 - $83.39
Q4 2016	4,931	$338	$71.70	$65.63 - $79.41
Q3 2016	4,533	$323	$77.06	$68.97 - $82.09
Q2 2016	4,078	$324	$77.55	$72.23 - $83.47
Q1 2016	3,968	$293	$68.04	$51.97 - $77.03
Q4 2015	7,394	$580	$77.15	$67.86 - $81.90
Q3 2015	2,894	$201	$70.04	$63.39 - $73.63