SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,463 Value ($000) $1,058 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 2,030 Value ($000) $545 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,655 Value ($000) $888 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,719 Value ($000) $744 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 3,855 Value ($000) $1,161 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 29,180 Value ($000) $7,678 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,010 Value ($000) $408 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 37,158 Value ($000) $7,850 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 11,999 Value ($000) $2,397 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,186 Value ($000) $688 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,957 Value ($000) $569 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,829 Value ($000) $302 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 23,835 Value ($000) $5,061 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,639 Value ($000) $1,179 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,058 Value ($000) $287 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 11,215 Value ($000) $2,739 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,694 Value ($000) $359 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,304 Value ($000) $735 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,185 Value ($000) $298 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,114 Value ($000) $209 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,597 Value ($000) $518 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 15,480 Value ($000) $2,298 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 10,118 Value ($000) $1,602 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,842 Value ($000) $293 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 22,929 Value ($000) $3,128 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 7,313 Value ($000) $851 Avg Close $113.46 Range $101.04 - $127.32
Q3 2017
Shares 7,518 Value ($000) $702 Avg Close $90.89 Range $84.10 - $97.04
Q1 2017
Shares 3,337 Value ($000) $275 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 16,828 Value ($000) $1,152 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 7,136 Value ($000) $509 Avg Close $77.06 Range $68.97 - $82.09