SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,216 Value ($000) $3,501 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,331 Value ($000) $552 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 6,456 Value ($000) $1,733 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,450 Value ($000) $2,491 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,300 Value ($000) $1,724 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,649 Value ($000) $1,967 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 84,779 Value ($000) $25,534 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 209,868 Value ($000) $55,225 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 228,861 Value ($000) $46,408 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 129,285 Value ($000) $27,313 Avg Close $201.68 Range $185.06 - $222.30