SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144,140 Value ($000) $34,161 Avg Close $251.43 Range $225.72 - $275.87
Q3 2024
Shares 26,248 Value ($000) $7,184 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 21,297 Value ($000) $6,414 Avg Close $285.15 Range $246.84 - $314.88
Q2 2022
Shares 11,205 Value ($000) $1,849 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 12,650 Value ($000) $2,686 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 37,026 Value ($000) $9,409 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 60,435 Value ($000) $16,391 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 23,786 Value ($000) $5,810 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 22,056 Value ($000) $4,673 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 43,771 Value ($000) $9,740 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 23,267 Value ($000) $5,847 Avg Close $216.28 Range $179.75 - $281.08