SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,487,627 Value ($000) $589,568 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 645,510 Value ($000) $176,024 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 988,971 Value ($000) $265,400 Avg Close $309.01 Range $257.51 - $364.71
Q2 2024
Shares 409,428 Value ($000) $105,264 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 17,980 Value ($000) $5,415 Avg Close $285.15 Range $246.84 - $314.88
Q3 2023
Shares 537,464 Value ($000) $108,987 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 451,023 Value ($000) $90,105 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,896,817 Value ($000) $251,499 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 886,091 Value ($000) $127,455 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 243,857 Value ($000) $40,246 Avg Close $174.57 Range $152.69 - $218.35
Q3 2021
Shares 41,428 Value ($000) $11,236 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 41,964 Value ($000) $10,251 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 531,462 Value ($000) $112,601 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 72,549 Value ($000) $16,144 Avg Close $240.26 Range $213.04 - $267.67
Q2 2020
Shares 536,570 Value ($000) $100,516 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 144,696 Value ($000) $20,833 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 473,884 Value ($000) $77,072 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 686,768 Value ($000) $101,944 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 195,281 Value ($000) $29,630 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 87,119 Value ($000) $13,797 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 166,151 Value ($000) $22,758 Avg Close $135.90 Range $112.24 - $159.26
Q2 2018
Shares 387,101 Value ($000) $52,801 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,356,561 Value ($000) $157,768 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,687,113 Value ($000) $172,474 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,488,454 Value ($000) $232,471 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,293,342 Value ($000) $198,603 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,996,344 Value ($000) $164,678 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 2,319,782 Value ($000) $158,812 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 993,784 Value ($000) $70,887 Avg Close $77.06 Range $68.97 - $82.09
Q1 2016
Shares 139,271 Value ($000) $10,282 Avg Close $68.04 Range $51.97 - $77.03