SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,894 Value ($000) $13,747 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 51,894 Value ($000) $12,299 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 51,894 Value ($000) $14,151 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 51,894 Value ($000) $13,926 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 51,894 Value ($000) $17,350 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 54,103 Value ($000) $14,809 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 54,175 Value ($000) $13,929 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 54,174 Value ($000) $16,316 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 54,174 Value ($000) $14,255 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 54,174 Value ($000) $10,985 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 54,174 Value ($000) $11,445 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 54,174 Value ($000) $10,823 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 54,174 Value ($000) $7,183 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 54,174 Value ($000) $7,792 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 54,243 Value ($000) $8,952 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 54,243 Value ($000) $11,517 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 54,013 Value ($000) $13,726 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 53,905 Value ($000) $14,620 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 52,709 Value ($000) $12,875 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 52,709 Value ($000) $11,167 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 52,709 Value ($000) $11,729 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 52,709 Value ($000) $13,247 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,709 Value ($000) $2,193 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,709 Value ($000) $1,686 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,709 Value ($000) $1,904 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11,709 Value ($000) $1,738 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,709 Value ($000) $1,777 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,023 Value ($000) $1,587 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 10,023 Value ($000) $1,373 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,023 Value ($000) $1,594 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 10,023 Value ($000) $1,367 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,216 Value ($000) $258 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,216 Value ($000) $227 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,216 Value ($000) $207 Avg Close $90.89 Range $84.10 - $97.04

Q3 2015

Shares 4,931 Value ($000) $342 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,931 Value ($000) $343 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 4,931 Value ($000) $329 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,894	$13,747	$248.17	$221.60 - $269.11
Q3 2025	51,894	$12,299	$251.43	$225.72 - $275.87
Q2 2025	51,894	$14,151	$266.04	$228.51 - $294.59
Q1 2025	51,894	$13,926	$309.01	$257.51 - $364.71
Q4 2024	51,894	$17,350	$316.76	$267.64 - $366.19
Q3 2024	54,103	$14,809	$253.82	$230.08 - $276.52
Q2 2024	54,175	$13,929	$264.72	$209.73 - $307.96
Q1 2024	54,174	$16,316	$285.15	$246.84 - $314.88
Q4 2023	54,174	$14,255	$223.60	$191.35 - $265.14
Q3 2023	54,174	$10,985	$213.47	$197.15 - $235.36
Q2 2023	54,174	$11,445	$201.68	$185.06 - $222.30
Q1 2023	54,174	$10,823	$166.88	$131.43 - $197.60
Q4 2022	54,174	$7,183	$144.17	$124.82 - $164.04
Q3 2022	54,174	$7,792	$167.53	$142.02 - $192.04
Q2 2022	54,243	$8,952	$174.57	$152.69 - $218.35
Q1 2022	54,243	$11,517	$212.63	$182.23 - $253.79
Q4 2021	54,013	$13,726	$277.61	$242.31 - $308.01
Q3 2021	53,905	$14,620	$250.91	$231.50 - $282.92
Q2 2021	52,709	$12,875	$227.70	$206.40 - $244.72
Q1 2021	52,709	$11,167	$219.95	$199.09 - $248.21
Q4 2020	52,709	$11,729	$240.26	$213.04 - $267.67
Q3 2020	52,709	$13,247	$216.28	$179.75 - $281.08
Q2 2020	11,709	$2,193	$166.47	$128.48 - $191.76
Q1 2020	11,709	$1,686	$169.39	$113.91 - $193.37
Q4 2019	11,709	$1,904	$154.88	$139.79 - $164.34
Q3 2019	11,709	$1,738	$150.15	$136.21 - $159.67
Q2 2019	11,709	$1,777	$154.83	$140.80 - $165.55
Q1 2019	10,023	$1,587	$153.14	$128.54 - $164.99
Q4 2018	10,023	$1,373	$135.90	$112.24 - $159.26
Q3 2018	10,023	$1,594	$146.61	$133.68 - $159.15
Q2 2018	10,023	$1,367	$126.05	$112.25 - $140.41
Q1 2018	2,216	$258	$113.46	$101.04 - $127.32
Q4 2017	2,216	$227	$100.69	$92.33 - $107.88
Q3 2017	2,216	$207	$90.89	$84.10 - $97.04
Q3 2015	4,931	$342	$70.04	$63.39 - $73.63
Q2 2015	4,931	$343	$70.36	$64.63 - $77.52
Q1 2015	4,931	$329	$61.28	$54.29 - $70.15