SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,234 Value ($000) $203,248 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 824,851 Value ($000) $195,490 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,056,691 Value ($000) $288,149 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,136,139 Value ($000) $304,894 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,122,945 Value ($000) $375,434 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 929,232 Value ($000) $254,340 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 945,354 Value ($000) $243,051 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,177,995 Value ($000) $354,789 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,024,058 Value ($000) $269,471 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 859,336 Value ($000) $174,256 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 898,692 Value ($000) $189,858 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 739,397 Value ($000) $147,717 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 789,562 Value ($000) $104,688 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 850,535 Value ($000) $122,339 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,229,810 Value ($000) $202,968 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,154,233 Value ($000) $245,067 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,077,486 Value ($000) $273,821 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 991,426 Value ($000) $268,897 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 837,995 Value ($000) $204,698 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 828,044 Value ($000) $175,437 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 959,067 Value ($000) $213,420 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,097,832 Value ($000) $275,907 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 999,307 Value ($000) $187,199 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,063,067 Value ($000) $153,060 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,035,369 Value ($000) $168,393 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,234	$203,248	$248.17	$221.60 - $269.11
Q3 2025	824,851	$195,490	$251.43	$225.72 - $275.87
Q2 2025	1,056,691	$288,149	$266.04	$228.51 - $294.59
Q1 2025	1,136,139	$304,894	$309.01	$257.51 - $364.71
Q4 2024	1,122,945	$375,434	$316.76	$267.64 - $366.19
Q3 2024	929,232	$254,340	$253.82	$230.08 - $276.52
Q2 2024	945,354	$243,051	$264.72	$209.73 - $307.96
Q1 2024	1,177,995	$354,789	$285.15	$246.84 - $314.88
Q4 2023	1,024,058	$269,471	$223.60	$191.35 - $265.14
Q3 2023	859,336	$174,256	$213.47	$197.15 - $235.36
Q2 2023	898,692	$189,858	$201.68	$185.06 - $222.30
Q1 2023	739,397	$147,717	$166.88	$131.43 - $197.60
Q4 2022	789,562	$104,688	$144.17	$124.82 - $164.04
Q3 2022	850,535	$122,339	$167.53	$142.02 - $192.04
Q2 2022	1,229,810	$202,968	$174.57	$152.69 - $218.35
Q1 2022	1,154,233	$245,067	$212.63	$182.23 - $253.79
Q4 2021	1,077,486	$273,821	$277.61	$242.31 - $308.01
Q3 2021	991,426	$268,897	$250.91	$231.50 - $282.92
Q2 2021	837,995	$204,698	$227.70	$206.40 - $244.72
Q1 2021	828,044	$175,437	$219.95	$199.09 - $248.21
Q4 2020	959,067	$213,420	$240.26	$213.04 - $267.67
Q3 2020	1,097,832	$275,907	$216.28	$179.75 - $281.08
Q2 2020	999,307	$187,199	$166.47	$128.48 - $191.76
Q1 2020	1,063,067	$153,060	$169.39	$113.91 - $193.37
Q4 2019	1,035,369	$168,393	$154.88	$139.79 - $164.34