SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,986 Value ($000) $6,895 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 30,731 Value ($000) $7,723 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 30,656 Value ($000) $5,743 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 31,187 Value ($000) $4,490 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 32,172 Value ($000) $5,232 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 32,587 Value ($000) $4,837 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 32,637 Value ($000) $4,952 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 32,115 Value ($000) $5,086 Avg Close $153.14 Range $128.54 - $164.99