SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,015 Value ($000) $2,969 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 16,116 Value ($000) $3,586 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 15,716 Value ($000) $3,950 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 15,895 Value ($000) $2,978 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 15,746 Value ($000) $2,267 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 16,772 Value ($000) $2,728 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 16,828 Value ($000) $2,498 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 15,341 Value ($000) $2,328 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 14,941 Value ($000) $2,366 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 15,084 Value ($000) $2,066 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 12,371 Value ($000) $1,967 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 12,689 Value ($000) $1,731 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 12,820 Value ($000) $1,491 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 13,386 Value ($000) $1,368 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 12,606 Value ($000) $1,178 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 12,077 Value ($000) $1,046 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 11,873 Value ($000) $979 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 10,207 Value ($000) $699 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 9,696 Value ($000) $692 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 11,309 Value ($000) $898 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 11,260 Value ($000) $831 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 10,851 Value ($000) $851 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 13,011 Value ($000) $903 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 12,552 Value ($000) $874 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 12,353 Value ($000) $825 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 11,156 Value ($000) $662 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 10,076 Value ($000) $580 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 10,166 Value ($000) $590 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 9,915 Value ($000) $566 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 6,103 Value ($000) $337 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,858 Value ($000) $96 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,304 Value ($000) $50 Avg Close $40.78 Range $35.66 - $47.01