SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,846 Value ($000) $2,608 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,221 Value ($000) $289 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,223 Value ($000) $334 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,292 Value ($000) $347 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,611 Value ($000) $539 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,622 Value ($000) $444 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,667 Value ($000) $429 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,558 Value ($000) $1 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,292 Value ($000) $1 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,099 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,030 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,717 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,659 Value ($000) $239 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,471 Value ($000) $243 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,532 Value ($000) $325 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,607 Value ($000) $408 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,693 Value ($000) $459 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,720 Value ($000) $420 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,809 Value ($000) $383 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,843 Value ($000) $410 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,798 Value ($000) $452 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,744 Value ($000) $327 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,600 Value ($000) $230 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,716 Value ($000) $279 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,727 Value ($000) $256 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,583 Value ($000) $240 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,553 Value ($000) $246 Avg Close $153.14 Range $128.54 - $164.99
Q1 2018
Shares 1,125 Value ($000) $131 Avg Close $113.46 Range $101.04 - $127.32
Q3 2016
Shares 3,266 Value ($000) $233 Avg Close $77.06 Range $68.97 - $82.09