SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237,031 Value ($000) $373 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,237,031 Value ($000) $303 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,237,031 Value ($000) $341 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,226,718 Value ($000) $323 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,237,031 Value ($000) $415 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,237,031 Value ($000) $341 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,239,543 Value ($000) $320 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,226,718 Value ($000) $370 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,125,637 Value ($000) $298 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,166,901 Value ($000) $237 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,092,673 Value ($000) $232 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,062,192 Value ($000) $209 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,316,884 Value ($000) $172 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,671,937 Value ($000) $246,236 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,637,949 Value ($000) $273,096 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,584,561 Value ($000) $341,077 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,463,659 Value ($000) $374,248 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,312,979 Value ($000) $356,285 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,152,337 Value ($000) $282,013 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 962,042 Value ($000) $202,693 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 507,866 Value ($000) $113,693 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 408,511 Value ($000) $100,971 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 270,845 Value ($000) $50,098 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 254,620 Value ($000) $38,892 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 254,197 Value ($000) $41,899 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 278,282 Value ($000) $41,567 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 276,217 Value ($000) $41,979 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 286,602 Value ($000) $44,209 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 199,189 Value ($000) $27,238 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 286,602 Value ($000) $44,209 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 285,280 Value ($000) $38,950 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 258,675 Value ($000) $29,641 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 220,124 Value ($000) $20,536 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 220,124 Value ($000) $20,536 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 216,688 Value ($000) $19,013 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 182,766 Value ($000) $15,214 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 179,587 Value ($000) $12,411 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 207,860 Value ($000) $14,804 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 113,901 Value ($000) $9,015 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 106,972 Value ($000) $7,931 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 113,382 Value ($000) $8,991 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 120,182 Value ($000) $8,302 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 104,586 Value ($000) $7,392 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 107,293 Value ($000) $7,136 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 114,401 Value ($000) $6,894 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 71,701 Value ($000) $4,099 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 55,797 Value ($000) $3,200 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 71,204 Value ($000) $4,000 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 77,204 Value ($000) $4,190 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 71,004 Value ($000) $3,655 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 46,788 Value ($000) $1,799 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237,031	$373	$248.17	$221.60 - $269.11
Q3 2025	1,237,031	$303	$251.43	$225.72 - $275.87
Q2 2025	1,237,031	$341	$266.04	$228.51 - $294.59
Q1 2025	1,226,718	$323	$309.01	$257.51 - $364.71
Q4 2024	1,237,031	$415	$316.76	$267.64 - $366.19
Q3 2024	1,237,031	$341	$253.82	$230.08 - $276.52
Q2 2024	1,239,543	$320	$264.72	$209.73 - $307.96
Q1 2024	1,226,718	$370	$285.15	$246.84 - $314.88
Q4 2023	1,125,637	$298	$223.60	$191.35 - $265.14
Q3 2023	1,166,901	$237	$213.47	$197.15 - $235.36
Q2 2023	1,092,673	$232	$201.68	$185.06 - $222.30
Q1 2023	1,062,192	$209	$166.88	$131.43 - $197.60
Q4 2022	1,316,884	$172	$144.17	$124.82 - $164.04
Q3 2022	1,671,937	$246,236	$167.53	$142.02 - $192.04
Q2 2022	1,637,949	$273,096	$174.57	$152.69 - $218.35
Q1 2022	1,584,561	$341,077	$212.63	$182.23 - $253.79
Q4 2021	1,463,659	$374,248	$277.61	$242.31 - $308.01
Q3 2021	1,312,979	$356,285	$250.91	$231.50 - $282.92
Q2 2021	1,152,337	$282,013	$227.70	$206.40 - $244.72
Q1 2021	962,042	$202,693	$219.95	$199.09 - $248.21
Q4 2020	507,866	$113,693	$240.26	$213.04 - $267.67
Q3 2020	408,511	$100,971	$216.28	$179.75 - $281.08
Q2 2020	270,845	$50,098	$166.47	$128.48 - $191.76
Q1 2020	254,620	$38,892	$169.39	$113.91 - $193.37
Q4 2019	254,197	$41,899	$154.88	$139.79 - $164.34
Q3 2019	278,282	$41,567	$150.15	$136.21 - $159.67
Q2 2019	276,217	$41,979	$154.83	$140.80 - $165.55
Q1 2019	286,602	$44,209	$153.14	$128.54 - $164.99
Q4 2018	199,189	$27,238	$135.90	$112.24 - $159.26
Q3 2018	286,602	$44,209	$146.61	$133.68 - $159.15
Q2 2018	285,280	$38,950	$126.05	$112.25 - $140.41
Q1 2018	258,675	$29,641	$113.46	$101.04 - $127.32
Q4 2017	220,124	$20,536	$100.69	$92.33 - $107.88
Q3 2017	220,124	$20,536	$90.89	$84.10 - $97.04
Q2 2017	216,688	$19,013	$86.04	$80.57 - $90.89
Q1 2017	182,766	$15,214	$78.93	$68.17 - $83.39
Q4 2016	179,587	$12,411	$71.70	$65.63 - $79.41
Q3 2016	207,860	$14,804	$77.06	$68.97 - $82.09
Q2 2016	113,901	$9,015	$77.55	$72.23 - $83.47
Q1 2016	106,972	$7,931	$68.04	$51.97 - $77.03
Q4 2015	113,382	$8,991	$77.15	$67.86 - $81.90
Q3 2015	120,182	$8,302	$70.04	$63.39 - $73.63
Q2 2015	104,586	$7,392	$70.36	$64.63 - $77.52
Q1 2015	107,293	$7,136	$61.28	$54.29 - $70.15
Q4 2014	114,401	$6,894	$58.25	$50.43 - $63.96
Q3 2014	71,701	$4,099	$55.64	$51.85 - $60.70
Q2 2014	55,797	$3,200	$53.37	$47.60 - $58.64
Q1 2014	71,204	$4,000	$59.07	$53.21 - $66.20
Q4 2013	77,204	$4,190	$52.85	$48.12 - $57.67
Q3 2013	71,004	$3,655	$44.85	$37.28 - $53.60
Q2 2013	46,788	$1,799	$40.78	$35.66 - $47.01