SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075,596 Value ($000) $549,846 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,658,085 Value ($000) $392,966 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 758,716 Value ($000) $206,894 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 201,107 Value ($000) $53,969 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 536,037 Value ($000) $179,213 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 694,441 Value ($000) $190,075 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 687,231 Value ($000) $176,687 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 206,917 Value ($000) $62,319 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 253,819 Value ($000) $66,790 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 238,197 Value ($000) $48,302 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,315,609 Value ($000) $277,936 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,849,652 Value ($000) $369,523 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,703,876 Value ($000) $225,917 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,334,388 Value ($000) $191,938,370 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,321,101 Value ($000) $218,034,509 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 594,031 Value ($000) $126,124,662 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 175,780 Value ($000) $44,670,971 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 164,742 Value ($000) $44,681,325 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 146,544 Value ($000) $35,796,303 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 148,177 Value ($000) $31,394,261 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 119,766 Value ($000) $26,651,528 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 114,605 Value ($000) $28,802,529 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 102,985 Value ($000) $19,292,180 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 95,973 Value ($000) $13,818,193 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 109,127 Value ($000) $17,748,415 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 90,743 Value ($000) $13,469,891 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 76,482 Value ($000) $11,604,614 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 80,112 Value ($000) $12,687,337 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 84,263 Value ($000) $11,541,503 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 86,685 Value ($000) $13,785,516 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 82,616 Value ($000) $11,268,822 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 77,816 Value ($000) $9,050,001 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 70,616 Value ($000) $7,219,074 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 549,878 Value ($000) $51,369,603 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 564,478 Value ($000) $48,883,795 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 425,478 Value ($000) $35,097,680 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 496,778 Value ($000) $34,009,422 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 56,316 Value ($000) $4,017,020 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 54,316 Value ($000) $4,313,234 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 102,616 Value ($000) $7,576,139 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 246,516 Value ($000) $19,326,854 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 220,416 Value ($000) $15,303,483 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 277,116 Value ($000) $19,295,587 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 26,716 Value ($000) $1,784,896 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 33,616 Value ($000) $1,993,765 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 29,016 Value ($000) $1,669,290 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 26,416 Value ($000) $1,534,241 Avg Close $53.37 Range $47.60 - $58.64

Q3 2013

Shares 13,216 Value ($000) $686,043 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 11,016 Value ($000) $420,591 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075,596	$549,846	$248.17	$221.60 - $269.11
Q3 2025	1,658,085	$392,966	$251.43	$225.72 - $275.87
Q2 2025	758,716	$206,894	$266.04	$228.51 - $294.59
Q1 2025	201,107	$53,969	$309.01	$257.51 - $364.71
Q4 2024	536,037	$179,213	$316.76	$267.64 - $366.19
Q3 2024	694,441	$190,075	$253.82	$230.08 - $276.52
Q2 2024	687,231	$176,687	$264.72	$209.73 - $307.96
Q1 2024	206,917	$62,319	$285.15	$246.84 - $314.88
Q4 2023	253,819	$66,790	$223.60	$191.35 - $265.14
Q3 2023	238,197	$48,302	$213.47	$197.15 - $235.36
Q2 2023	1,315,609	$277,936	$201.68	$185.06 - $222.30
Q1 2023	1,849,652	$369,523	$166.88	$131.43 - $197.60
Q4 2022	1,703,876	$225,917	$144.17	$124.82 - $164.04
Q3 2022	1,334,388	$191,938,370	$167.53	$142.02 - $192.04
Q2 2022	1,321,101	$218,034,509	$174.57	$152.69 - $218.35
Q1 2022	594,031	$126,124,662	$212.63	$182.23 - $253.79
Q4 2021	175,780	$44,670,971	$277.61	$242.31 - $308.01
Q3 2021	164,742	$44,681,325	$250.91	$231.50 - $282.92
Q2 2021	146,544	$35,796,303	$227.70	$206.40 - $244.72
Q1 2021	148,177	$31,394,261	$219.95	$199.09 - $248.21
Q4 2020	119,766	$26,651,528	$240.26	$213.04 - $267.67
Q3 2020	114,605	$28,802,529	$216.28	$179.75 - $281.08
Q2 2020	102,985	$19,292,180	$166.47	$128.48 - $191.76
Q1 2020	95,973	$13,818,193	$169.39	$113.91 - $193.37
Q4 2019	109,127	$17,748,415	$154.88	$139.79 - $164.34
Q3 2019	90,743	$13,469,891	$150.15	$136.21 - $159.67
Q2 2019	76,482	$11,604,614	$154.83	$140.80 - $165.55
Q1 2019	80,112	$12,687,337	$153.14	$128.54 - $164.99
Q4 2018	84,263	$11,541,503	$135.90	$112.24 - $159.26
Q3 2018	86,685	$13,785,516	$146.61	$133.68 - $159.15
Q2 2018	82,616	$11,268,822	$126.05	$112.25 - $140.41
Q1 2018	77,816	$9,050,001	$113.46	$101.04 - $127.32
Q4 2017	70,616	$7,219,074	$100.69	$92.33 - $107.88
Q3 2017	549,878	$51,369,603	$90.89	$84.10 - $97.04
Q2 2017	564,478	$48,883,795	$86.04	$80.57 - $90.89
Q1 2017	425,478	$35,097,680	$78.93	$68.17 - $83.39
Q4 2016	496,778	$34,009,422	$71.70	$65.63 - $79.41
Q3 2016	56,316	$4,017,020	$77.06	$68.97 - $82.09
Q2 2016	54,316	$4,313,234	$77.55	$72.23 - $83.47
Q1 2016	102,616	$7,576,139	$68.04	$51.97 - $77.03
Q4 2015	246,516	$19,326,854	$77.15	$67.86 - $81.90
Q3 2015	220,416	$15,303,483	$70.04	$63.39 - $73.63
Q2 2015	277,116	$19,295,587	$70.36	$64.63 - $77.52
Q1 2015	26,716	$1,784,896	$61.28	$54.29 - $70.15
Q4 2014	33,616	$1,993,765	$58.25	$50.43 - $63.96
Q3 2014	29,016	$1,669,290	$55.64	$51.85 - $60.70
Q2 2014	26,416	$1,534,241	$53.37	$47.60 - $58.64
Q3 2013	13,216	$686,043	$44.85	$37.28 - $53.60
Q2 2013	11,016	$420,591	$40.78	$35.66 - $47.01