SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,743 Value ($000) $128,148 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 489,839 Value ($000) $116,092 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 508,745 Value ($000) $138,730 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 503,910 Value ($000) $135,229 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 503,869 Value ($000) $168,459 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 521,843 Value ($000) $142,834 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 532,120 Value ($000) $136,808 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 537,983 Value ($000) $162,030 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 545,304 Value ($000) $143,491 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 549,214 Value ($000) $111,370 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 564,824 Value ($000) $119,325 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 583,151 Value ($000) $116,502 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 577,157 Value ($000) $76,525 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 609,558 Value ($000) $87,678 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 602,618 Value ($000) $99,457 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 594,991 Value ($000) $126,329 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 589,598 Value ($000) $149,835 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 598,938 Value ($000) $162,445 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 592,589 Value ($000) $144,752 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 618,441 Value ($000) $131,029 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 661,463 Value ($000) $147,196 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 677,370 Value ($000) $170,236 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 727,155 Value ($000) $136,219 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 756,024 Value ($000) $108,852 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 743,701 Value ($000) $120,955 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 734,998 Value ($000) $109,103 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 651,088 Value ($000) $98,789 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 641,839 Value ($000) $106,021 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 633,278 Value ($000) $86,741 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 624,877 Value ($000) $99,374 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 597,828 Value ($000) $81,544 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 583,346 Value ($000) $67,843 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 595,783 Value ($000) $60,907 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 596,938 Value ($000) $55,766 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 577,814 Value ($000) $50,039 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 566,479 Value ($000) $46,729 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 534,438 Value ($000) $36,587 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 538,484 Value ($000) $38,410 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 545,225 Value ($000) $43,297 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 533,254 Value ($000) $39,370 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 516,415 Value ($000) $40,487 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 510,091 Value ($000) $35,416 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 483,463 Value ($000) $33,663 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 473,684 Value ($000) $31,647 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 449,359 Value ($000) $26,651 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 443,944 Value ($000) $25,540 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 403,689 Value ($000) $23,446 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 409,736 Value ($000) $23,391 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 404,695 Value ($000) $22,335 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 394,691 Value ($000) $20,488 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 381,411 Value ($000) $14,562 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,743	$128,148	$248.17	$221.60 - $269.11
Q3 2025	489,839	$116,092	$251.43	$225.72 - $275.87
Q2 2025	508,745	$138,730	$266.04	$228.51 - $294.59
Q1 2025	503,910	$135,229	$309.01	$257.51 - $364.71
Q4 2024	503,869	$168,459	$316.76	$267.64 - $366.19
Q3 2024	521,843	$142,834	$253.82	$230.08 - $276.52
Q2 2024	532,120	$136,808	$264.72	$209.73 - $307.96
Q1 2024	537,983	$162,030	$285.15	$246.84 - $314.88
Q4 2023	545,304	$143,491	$223.60	$191.35 - $265.14
Q3 2023	549,214	$111,370	$213.47	$197.15 - $235.36
Q2 2023	564,824	$119,325	$201.68	$185.06 - $222.30
Q1 2023	583,151	$116,502	$166.88	$131.43 - $197.60
Q4 2022	577,157	$76,525	$144.17	$124.82 - $164.04
Q3 2022	609,558	$87,678	$167.53	$142.02 - $192.04
Q2 2022	602,618	$99,457	$174.57	$152.69 - $218.35
Q1 2022	594,991	$126,329	$212.63	$182.23 - $253.79
Q4 2021	589,598	$149,835	$277.61	$242.31 - $308.01
Q3 2021	598,938	$162,445	$250.91	$231.50 - $282.92
Q2 2021	592,589	$144,752	$227.70	$206.40 - $244.72
Q1 2021	618,441	$131,029	$219.95	$199.09 - $248.21
Q4 2020	661,463	$147,196	$240.26	$213.04 - $267.67
Q3 2020	677,370	$170,236	$216.28	$179.75 - $281.08
Q2 2020	727,155	$136,219	$166.47	$128.48 - $191.76
Q1 2020	756,024	$108,852	$169.39	$113.91 - $193.37
Q4 2019	743,701	$120,955	$154.88	$139.79 - $164.34
Q3 2019	734,998	$109,103	$150.15	$136.21 - $159.67
Q2 2019	651,088	$98,789	$154.83	$140.80 - $165.55
Q1 2019	641,839	$106,021	$153.14	$128.54 - $164.99
Q4 2018	633,278	$86,741	$135.90	$112.24 - $159.26
Q3 2018	624,877	$99,374	$146.61	$133.68 - $159.15
Q2 2018	597,828	$81,544	$126.05	$112.25 - $140.41
Q1 2018	583,346	$67,843	$113.46	$101.04 - $127.32
Q4 2017	595,783	$60,907	$100.69	$92.33 - $107.88
Q3 2017	596,938	$55,766	$90.89	$84.10 - $97.04
Q2 2017	577,814	$50,039	$86.04	$80.57 - $90.89
Q1 2017	566,479	$46,729	$78.93	$68.17 - $83.39
Q4 2016	534,438	$36,587	$71.70	$65.63 - $79.41
Q3 2016	538,484	$38,410	$77.06	$68.97 - $82.09
Q2 2016	545,225	$43,297	$77.55	$72.23 - $83.47
Q1 2016	533,254	$39,370	$68.04	$51.97 - $77.03
Q4 2015	516,415	$40,487	$77.15	$67.86 - $81.90
Q3 2015	510,091	$35,416	$70.04	$63.39 - $73.63
Q2 2015	483,463	$33,663	$70.36	$64.63 - $77.52
Q1 2015	473,684	$31,647	$61.28	$54.29 - $70.15
Q4 2014	449,359	$26,651	$58.25	$50.43 - $63.96
Q3 2014	443,944	$25,540	$55.64	$51.85 - $60.70
Q2 2014	403,689	$23,446	$53.37	$47.60 - $58.64
Q1 2014	409,736	$23,391	$59.07	$53.21 - $66.20
Q4 2013	404,695	$22,335	$52.85	$48.12 - $57.67
Q3 2013	394,691	$20,488	$44.85	$37.28 - $53.60
Q2 2013	381,411	$14,562	$40.78	$35.66 - $47.01